Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,646.50 -300.43 (-0.77%) Hang Seng
19,253.52 +32.90 (+0.17%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,824.68 -1,301.76 (-1.83%) CMC Crypto 200
1,471.82 -16.73 (-1.12%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00190000 | 2024-05-13 10:32AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN240719C00190000 | 2024-05-07 2:14PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621P00190000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AZPN240719P00190000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AZPN240920P00190000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AZPN241018P00190000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.