Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,307.37 +60.69 (+1.16%) Dow
39,903.71 +345.60 (+0.87%) Nasdaq
16,737.68 +226.50 (+1.37%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.81 +122.86 (+9.69%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00185000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 12.20 | 32.50 | 37.30 | 0.00 | - | - | 75 | 140.33% |
| AZPN240920C00185000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 19.90 | 40.10 | 44.40 | 0.00 | - | - | 88 | 44.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00185000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 838 | 105.27% |
| AZPN240621P00185000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 12.10 | 0.05 | 4.80 | 0.00 | - | - | 1 | 51.72% |
| AZPN240719P00185000 | 2024-04-05 12:51PM EDT | 2024-07-19 | 4.00 | 4.10 | 8.40 | 0.00 | - | 3 | 3 | 55.99% |
| AZPN240816P00185000 | 2024-04-05 3:42PM EDT | 2024-08-16 | 6.70 | 6.80 | 10.10 | 0.00 | - | 7 | 7 | 53.85% |
| AZPN241018P00185000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 5.33 | 3.50 | 6.90 | 0.00 | - | 2 | 2 | 37.93% |
© 2024 Yahoo. All rights reserved.