Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,913.74 -81.21 (-0.12%) CMC Crypto 200
1,364.49 -9.36 (-0.68%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719C00180000 | 2024-04-24 12:23PM EDT | 2024-07-19 | 25.13 | 42.10 | 46.40 | 0.00 | - | - | 5 | 55.57% |
| AZPN240816C00180000 | 2024-05-08 12:26PM EDT | 2024-08-16 | 32.00 | 44.00 | 48.40 | 0.00 | - | 10 | 10 | 53.42% |
| AZPN241018C00180000 | 2024-02-22 4:42PM EDT | 2024-10-18 | 23.00 | 33.60 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621P00180000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 60.83% |
| AZPN240719P00180000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 5.55 | 0.05 | 5.00 | 0.00 | - | 10 | 4 | 58.05% |
| AZPN240816P00180000 | 2024-03-08 3:46PM EDT | 2024-08-16 | 6.20 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 54.95% |
| AZPN240920P00180000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 8.95 | 0.20 | 4.90 | 0.00 | - | - | 11 | 40.56% |
| AZPN241018P00180000 | 2023-12-06 10:57AM EDT | 2024-10-18 | 13.10 | 9.30 | 11.50 | 0.00 | - | 1 | 3 | 50.90% |
© 2024 Yahoo. All rights reserved.