Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.38 +53.70 (+1.02%) Dow
39,837.27 +279.16 (+0.71%) Nasdaq
16,729.40 +218.22 (+1.32%) Bitcoin USD
65,689.11 +4,257.15 (+6.93%) CMC Crypto 200
1,384.17 +116.23 (+9.19%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN241018C00170000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 42.04 | 53.00 | 56.60 | 0.00 | - | - | 25 | 50.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00170000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 105.47% |
| AZPN240719P00170000 | 2024-05-07 1:25PM EDT | 2024-07-19 | 5.80 | 0.00 | 4.80 | 0.00 | - | - | 75 | 50.17% |
| AZPN240816P00170000 | 2024-02-28 4:10PM EDT | 2024-08-16 | 8.00 | 1.75 | 4.30 | 0.00 | - | - | 1 | 50.74% |
| AZPN241018P00170000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 4.26 | 1.95 | 3.80 | 0.00 | - | 1 | 1 | 37.62% |
© 2024 Yahoo. All rights reserved.