Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,356.76 -59.69 (-0.71%) Bitcoin USD
69,967.44 -238.11 (-0.34%) CMC Crypto 200
1,519.61 -6.81 (-0.45%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN241018C00165000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 34.00 | 60.00 | 64.00 | 0.00 | - | 1 | 1 | 50.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240920P00165000 | 2023-11-17 4:39PM EDT | 2024-09-20 | 11.72 | 5.50 | 6.50 | 0.00 | - | 2 | 1 | 55.53% |
| AZPN241018P00165000 | 2024-05-07 1:59PM EDT | 2024-10-18 | 9.50 | 1.00 | 4.90 | 0.00 | - | 68 | 69 | 46.52% |
© 2024 Yahoo. All rights reserved.