Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.59 +55.91 (+1.07%) Dow
39,849.96 +291.85 (+0.74%) Nasdaq
16,741.14 +229.96 (+1.39%) Bitcoin USD
65,643.73 +4,235.25 (+6.90%) CMC Crypto 200
1,386.56 +118.61 (+9.36%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00160000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 31.28 | 57.50 | 61.90 | 0.00 | - | - | 1 | 58.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00160000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 278.08% |
| AZPN240621P00160000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 4.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 78.13% |
| AZPN240719P00160000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | 10 | 5 | 59.29% |
| AZPN240920P00160000 | 2023-12-04 3:49PM EDT | 2024-09-20 | 6.45 | 2.90 | 7.90 | 0.00 | - | - | 0 | 54.80% |
| AZPN241018P00160000 | 2023-12-04 3:49PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.