Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.59 +55.91 (+1.07%) Dow
39,849.17 +291.06 (+0.74%) Nasdaq
16,738.14 +226.96 (+1.37%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00155000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 33.68 | 61.50 | 66.00 | 0.00 | - | - | 1 | 289.84% |
| AZPN241018C00155000 | 2024-02-20 3:53PM EDT | 2024-10-18 | 33.60 | 51.60 | 55.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00155000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 299.27% |
| AZPN240920P00155000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.31% |
| AZPN241018P00155000 | 2024-05-07 2:05PM EDT | 2024-10-18 | 6.50 | 0.00 | 4.20 | 0.00 | - | 10 | 4 | 48.85% |
© 2024 Yahoo. All rights reserved.