Singapore markets open in 2 hours 50 minutes

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.39+0.50 (+1.07%)
At close: 04:00PM EST
47.79 +0.40 (+0.84%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240315C000300002024-02-01 12:50PM EST2024-03-1510.3015.5020.000.00-121135.94%
AZEK240621C000300002024-02-26 3:15PM EST2024-06-2118.7017.0020.50+1.70+10.00%110479.69%
AZEK240920C000300002024-02-23 2:03PM EST2024-09-2018.2017.3021.500.00-3368.95%
AZEK241220C000300002024-02-23 2:03PM EST2024-12-2018.9517.1021.800.00-3358.06%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240315P000300002024-01-31 1:50PM EST2024-03-150.120.000.100.00-410594.53%
AZEK240621P000300002024-01-04 3:55PM EST2024-06-211.280.300.550.00-52356.98%
AZEK240920P000300002024-02-01 3:59PM EST2024-09-200.840.300.450.00--1043.31%