Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.67 -38.38 (-0.49%) Bitcoin USD
64,758.61 +2,292.51 (+3.67%) CMC Crypto 200
1,333.31 +20.69 (+1.60%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621C00030000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| AZEK240920C00030000 | 2024-02-23 3:03PM EDT | 2024-09-20 | 18.20 | 19.20 | 23.00 | 0.00 | - | 3 | 3 | 127.12% |
| AZEK241220C00030000 | 2024-03-15 10:49AM EDT | 2024-12-20 | 19.90 | 17.50 | 19.80 | 0.00 | - | 9 | 12 | 75.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240621P00030000 | 2024-01-04 4:55PM EDT | 2024-06-21 | 1.28 | 0.30 | 0.55 | 0.00 | - | 5 | 23 | 71.58% |
| AZEK240920P00030000 | 2024-02-01 4:59PM EDT | 2024-09-20 | 0.84 | 0.00 | 1.25 | 0.00 | - | - | 10 | 50.93% |
| AZEK241220P00030000 | 2024-03-07 12:07PM EDT | 2024-12-20 | 0.60 | 0.35 | 0.60 | 0.00 | - | - | 1 | 39.99% |
© 2024 Yahoo. All rights reserved.