Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240920C00030000 | 2024-02-23 3:03PM EDT | 2024-09-20 | 18.20 | 19.20 | 23.00 | 0.00 | - | 3 | 3 | 212.21% |
| AZEK241220C00030000 | 2024-06-25 1:11PM EDT | 2024-12-20 | 12.90 | 12.30 | 14.40 | 0.00 | - | 3 | 18 | 0.00% |
| AZEK250117C00030000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 13.80 | 15.10 | 17.70 | 0.00 | - | 2 | 3 | 57.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240920P00030000 | 2024-07-22 10:04AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 84.62% |
| AZEK241220P00030000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 52.83% |
| AZEK250117P00030000 | 2024-07-11 1:06PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | - | 3 | 45.07% |
© 2024 Yahoo. All rights reserved.