Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.15-0.06 (-0.30%)
At close: 04:00PM EST
20.15 +0.00 (+0.02%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216C000050002022-05-15 11:10PM EST5.0015.4015.1015.600.00--11485.94%
AZEK221216C000100002022-06-16 9:46AM EST10.006.808.609.100.00--00.00%
AZEK221216C000125002022-11-29 11:30AM EST12.505.400.000.000.00-300.00%
AZEK221216C000150002022-11-30 2:42PM EST15.004.000.000.000.00-200.00%
AZEK221216C000175002022-12-01 11:07AM EST17.502.700.000.000.00-100.00%
AZEK221216C000200002022-12-02 10:14AM EST20.000.850.000.000.00-11100.00%
AZEK221216C000225002022-12-01 3:58PM EST22.500.160.000.000.00-17012.50%
AZEK221216C000250002022-12-01 2:23PM EST25.000.250.000.000.00-2025.00%
AZEK221216C000300002022-11-28 3:45PM EST30.000.030.000.000.00-1050.00%
AZEK221216C000350002022-07-21 12:55PM EST35.000.300.000.300.00-110177.73%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK221216P000050002022-06-13 10:13AM EST5.000.140.000.150.00-139403.13%
AZEK221216P000100002022-12-01 3:18PM EST10.000.010.000.000.00-1050.00%
AZEK221216P000125002022-11-29 12:03PM EST12.500.030.000.000.00-2050.00%
AZEK221216P000150002022-12-01 3:18PM EST15.000.050.000.000.00-1050.00%
AZEK221216P000175002022-12-02 1:12PM EST17.500.150.000.000.00-26025.00%
AZEK221216P000200002022-12-01 3:44PM EST20.000.700.000.000.00-6801.56%
AZEK221216P000225002022-11-29 3:53PM EST22.504.700.000.000.00-100.00%
AZEK221216P000250002022-11-11 2:22PM EST25.005.400.000.000.00-3400.00%
AZEK221216P000300002022-08-22 8:36AM EST30.0010.3010.6013.300.00-13324.61%
AZEK221216P000350002022-07-21 12:43PM EST35.0014.7613.3015.700.00-290272.27%