Singapore markets close in 5 hours 35 minutes

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.60-0.80 (-2.63%)
At close: 04:00PM EDT
29.60 +0.01 (+0.03%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231020C000200002023-09-13 3:06PM EDT20.0011.639.4010.100.00-1097.27%
AZEK231020C000250002023-09-11 9:56AM EDT25.007.724.705.000.00-52957.42%
AZEK231020C000300002023-09-15 3:52PM EDT30.001.740.951.100.00-226342.33%
AZEK231020C000350002023-09-18 11:42AM EDT35.000.050.000.20-0.14-73.68%212051.07%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK231020P000250002023-09-21 9:56AM EDT25.000.180.000.200.00--2053.81%
AZEK231020P000300002023-09-25 9:36AM EDT30.000.901.201.400.00-18239.06%