Singapore markets open in 44 minutes

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.63-0.19 (-0.41%)
At close: 04:00PM EDT
48.86 +2.23 (+4.78%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240621C000150002023-12-07 11:07AM EDT15.0020.3020.8024.000.00-110.00%
AZEK240621C000200002023-12-27 10:50AM EDT20.0019.1517.1021.000.00-100.00%
AZEK240621C000250002024-01-18 3:40PM EDT25.0012.9518.8023.000.00-74191.99%
AZEK240621C000300002024-05-09 3:34PM EDT30.0015.8016.3019.500.00-1105143.51%
AZEK240621C000350002024-05-17 3:20PM EDT35.0011.9711.1014.50-1.11-8.49%181102.39%
AZEK240621C000400002024-04-30 2:44PM EDT40.006.805.809.500.00-16264.45%
AZEK240621C000450002024-05-17 3:23PM EDT45.002.902.702.90-0.70-19.44%2632036.04%
AZEK240621C000500002024-05-17 11:51AM EDT50.000.550.550.65-0.30-35.29%1862,68232.32%
AZEK240621C000550002024-05-15 11:56AM EDT55.000.250.000.450.00-126547.71%
AZEK240621C000600002024-05-16 3:58PM EDT60.000.100.001.000.00-21565.72%
AZEK240621C000650002024-02-16 10:30AM EDT65.000.200.104.700.00-33131.30%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240621P000225002024-02-26 11:10AM EDT22.500.750.000.750.00-211155.08%
AZEK240621P000250002023-10-25 10:21AM EDT25.003.000.000.000.00--050.00%
AZEK240621P000300002024-01-04 4:55PM EDT30.001.280.300.550.00-523104.59%
AZEK240621P000350002024-04-12 3:38PM EDT35.000.350.001.500.00-133887.89%
AZEK240621P000400002024-05-10 11:06AM EDT40.000.200.000.500.00-346049.37%
AZEK240621P000450002024-05-17 11:25AM EDT45.001.000.901.00+0.33+49.25%8863930.81%
AZEK240621P000500002024-05-16 10:08AM EDT50.003.003.604.000.00-31731.89%
AZEK240621P000600002024-03-05 11:55AM EDT60.0011.709.5011.200.00-1402600.00%