Singapore markets close in 2 hours 31 minutes

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.39+0.65 (+3.88%)
At close: 04:00PM EDT
17.58 +0.19 (+1.09%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715C000150002022-06-30 11:12AM EDT15.002.102.452.700.00-127979.69%
AZEK220715C000175002022-07-01 9:47AM EDT17.500.850.700.85+0.15+21.43%115165.72%
AZEK220715C000200002022-06-30 3:45PM EDT20.000.100.000.300.00-215268.36%
AZEK220715C000225002022-06-29 3:19PM EDT22.500.130.000.250.00-12399.80%
AZEK220715C000250002022-06-24 1:16PM EDT25.000.100.000.150.00-167116.02%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220715P000100002022-06-16 10:54AM EDT10.000.100.000.200.00--14189.06%
AZEK220715P000125002022-06-16 3:16PM EDT12.500.290.000.200.00-254122.66%
AZEK220715P000150002022-07-01 3:23PM EDT15.000.200.100.30+0.04+25.00%10015881.64%
AZEK220715P000175002022-06-24 2:57PM EDT17.500.750.851.000.00-23868.95%
AZEK220715P000200002022-07-01 10:52AM EDT20.003.102.552.800.00-29554.30%
AZEK220715P000225002022-06-29 9:48AM EDT22.506.405.005.400.00-31592.58%
AZEK220715P000250002022-06-29 9:47AM EDT25.009.507.407.900.00-33103.91%
AZEK220715P000300002022-05-27 11:31AM EDT30.008.1011.1012.200.00-100.00%