Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,998.22 +61.25 (+1.56%) Dow
32,443.50 +413.39 (+1.29%) Nasdaq
11,929.10 +259.14 (+2.22%) Bitcoin USD
28,715.51 +36.75 (+0.13%) CMC Crypto 200
628.41 +30.95 (+5.18%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230421C00022500 | 2023-03-21 3:48PM EDT | 22.50 | 1.53 | 1.30 | 1.55 | 0.00 | - | 8 | 139 | 53.56% |
| AZEK230421C00025000 | 2023-03-21 3:44PM EDT | 25.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 582 | 48.15% |
| AZEK230421C00030000 | 2023-03-07 3:02PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230421P00020000 | 2023-03-20 9:33AM EDT | 20.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 56 | 54.69% |
| AZEK230421P00022500 | 2023-03-17 3:03PM EDT | 22.50 | 1.85 | 0.90 | 1.05 | 0.00 | - | 3 | 43 | 46.39% |
| AZEK230421P00030000 | 2023-03-16 3:38PM EDT | 30.00 | 7.83 | 7.20 | 7.50 | 0.00 | - | - | 1 | 66.21% |
© 2023 Yahoo. All rights reserved.
