Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,191.14 -23.93 (-0.74%) Nikkei
32,163.71 -151.34 (-0.47%) Hang Seng
17,544.95 +78.05 (+0.45%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,248.08 -109.49 (-0.42%) CMC Crypto 200
562.04 -1.78 (-0.31%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231020C00020000 | 2023-09-13 3:06PM EDT | 20.00 | 11.63 | 9.40 | 10.10 | 0.00 | - | 1 | 0 | 97.27% |
| AZEK231020C00025000 | 2023-09-11 9:56AM EDT | 25.00 | 7.72 | 4.70 | 5.00 | 0.00 | - | 5 | 29 | 57.42% |
| AZEK231020C00030000 | 2023-09-15 3:52PM EDT | 30.00 | 1.74 | 0.95 | 1.10 | 0.00 | - | 22 | 63 | 42.33% |
| AZEK231020C00035000 | 2023-09-18 11:42AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | -0.14 | -73.68% | 2 | 120 | 51.07% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK231020P00025000 | 2023-09-21 9:56AM EDT | 25.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 20 | 53.81% |
| AZEK231020P00030000 | 2023-09-25 9:36AM EDT | 30.00 | 0.90 | 1.20 | 1.40 | 0.00 | - | 1 | 82 | 39.06% |
© 2023 Yahoo. All rights reserved.
