Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,007.09 -1,313.74 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517C00035000 | 2024-03-19 3:04PM EDT | 35.00 | 14.50 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 84.28% |
| AZEK240517C00040000 | 2024-04-04 11:57AM EDT | 40.00 | 10.50 | 6.00 | 7.00 | 0.00 | - | 1 | 3 | 53.52% |
| AZEK240517C00045000 | 2024-04-26 1:38PM EDT | 45.00 | 2.75 | 2.60 | 2.75 | -0.05 | -1.79% | 2 | 22 | 49.07% |
| AZEK240517C00050000 | 2024-04-26 10:45AM EDT | 50.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 18 | 132 | 45.46% |
| AZEK240517C00055000 | 2024-04-25 10:34AM EDT | 55.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 643 | 47.36% |
| AZEK240517C00060000 | 2024-03-28 12:44PM EDT | 60.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240517P00040000 | 2024-04-22 1:42PM EDT | 40.00 | 0.45 | 0.25 | 0.70 | 0.00 | - | 1 | 22 | 58.01% |
| AZEK240517P00045000 | 2024-04-23 2:30PM EDT | 45.00 | 1.36 | 1.30 | 1.45 | 0.00 | - | 10 | 21 | 45.07% |
| AZEK240517P00050000 | 2024-04-16 3:00PM EDT | 50.00 | 4.40 | 4.20 | 4.50 | 0.00 | - | 2 | 15 | 43.46% |
© 2024 Yahoo. All rights reserved.