Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240816C00040000 | 2024-07-19 12:24PM EDT | 40.00 | 5.00 | 5.60 | 5.90 | 0.00 | - | 2 | 9 | 53.91% |
| AZEK240816C00045000 | 2024-07-26 10:48AM EDT | 45.00 | 2.46 | 2.20 | 2.35 | +1.16 | +89.23% | 2 | 755 | 51.51% |
| AZEK240816C00050000 | 2024-07-26 12:47PM EDT | 50.00 | 0.75 | 0.55 | 0.75 | +0.45 | +150.00% | 42 | 2,088 | 50.10% |
| AZEK240816C00055000 | 2024-07-26 11:43AM EDT | 55.00 | 0.20 | 0.10 | 0.25 | +0.04 | +25.00% | 11 | 452 | 53.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240816P00035000 | 2024-07-10 2:57PM EDT | 35.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 91 | 83.50% |
| AZEK240816P00040000 | 2024-07-23 2:18PM EDT | 40.00 | 0.63 | 0.30 | 0.45 | 0.00 | - | 1 | 553 | 51.95% |
| AZEK240816P00045000 | 2024-07-26 11:39AM EDT | 45.00 | 1.70 | 1.85 | 1.95 | -1.40 | -45.16% | 13 | 104 | 48.05% |
© 2024 Yahoo. All rights reserved.