Singapore markets closed

The AZEK Company Inc. (AZEK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.76+0.59 (+2.79%)
At close: 04:00PM EDT
21.76 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220819C000125002022-06-17 1:12PM EDT12.504.906.206.500.00-20190.00%
AZEK220819C000175002022-08-08 12:50PM EDT17.504.004.104.400.00-2016119.14%
AZEK220819C000200002022-08-12 11:35AM EDT20.001.501.651.95-0.22-12.79%21,43766.80%
AZEK220819C000225002022-08-12 3:48PM EDT22.500.200.150.40-0.10-33.33%1142858.01%
AZEK220819C000250002022-08-11 9:30AM EDT25.000.050.000.100.00-519963.28%
AZEK220819C000300002022-06-23 1:33PM EDT30.000.050.000.100.00--2123.44%
AZEK220819C000350002022-08-04 10:33AM EDT35.000.010.000.250.00--10197.66%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK220819P000100002022-07-08 9:30AM EDT10.000.100.000.350.00-12356.25%
AZEK220819P000125002022-07-21 2:48PM EDT12.500.100.000.750.00-34323.05%
AZEK220819P000150002022-07-18 10:40AM EDT15.000.310.000.050.00-421131.25%
AZEK220819P000175002022-08-09 3:28PM EDT17.500.200.000.100.00-45694.53%
AZEK220819P000200002022-08-12 12:59PM EDT20.000.210.000.20-0.14-40.00%46153.91%
AZEK220819P000225002022-07-26 9:58AM EDT22.503.800.901.150.00--258.98%