AZEK - The AZEK Company Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230616C000175002023-03-16 3:13PM EDT17.504.957.0010.200.00-11180.86%
AZEK230616C000200002023-05-24 2:49PM EDT20.003.705.408.000.00-19186.13%
AZEK230616C000225002023-05-10 1:39PM EDT22.503.302.955.400.00-214128.13%
AZEK230616C000250002023-06-05 2:51PM EDT25.001.311.051.25+0.01+0.77%1351,19846.97%
AZEK230616C000300002023-06-02 12:44PM EDT30.000.030.000.050.00-222651.17%
AZEK230616C000350002023-05-05 9:31AM EDT35.000.050.000.050.00-1979.69%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK230616P000125002022-12-09 3:07PM EDT12.500.600.001.850.00--21382.42%
AZEK230616P000150002023-01-04 12:19PM EDT15.000.700.000.750.00-2020230.08%
AZEK230616P000175002022-11-10 4:54PM EDT17.502.401.652.150.00-12325.78%
AZEK230616P000200002023-04-05 12:16PM EDT20.000.900.000.450.00-1100109.96%
AZEK230616P000225002023-05-24 2:57PM EDT22.500.550.000.750.00-213083.01%
AZEK230616P000250002023-06-05 12:58PM EDT25.000.400.300.50-0.80-66.67%16243.56%
AZEK230616P000300002023-05-04 11:40AM EDT30.003.612.904.900.00-702103.13%
AZEK230616P000350002023-02-17 3:47PM EDT35.0010.2112.0014.700.00-80366.21%