AZEK - The AZEK Company Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230616C00017500 | 2023-03-16 3:13PM EDT | 17.50 | 4.95 | 7.00 | 10.20 | 0.00 | - | 1 | 1 | 180.86% |
| AZEK230616C00020000 | 2023-05-24 2:49PM EDT | 20.00 | 3.70 | 5.40 | 8.00 | 0.00 | - | 1 | 9 | 186.13% |
| AZEK230616C00022500 | 2023-05-10 1:39PM EDT | 22.50 | 3.30 | 2.95 | 5.40 | 0.00 | - | 2 | 14 | 128.13% |
| AZEK230616C00025000 | 2023-06-05 2:51PM EDT | 25.00 | 1.31 | 1.05 | 1.25 | +0.01 | +0.77% | 135 | 1,198 | 46.97% |
| AZEK230616C00030000 | 2023-06-02 12:44PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 226 | 51.17% |
| AZEK230616C00035000 | 2023-05-05 9:31AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 79.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230616P00012500 | 2022-12-09 3:07PM EDT | 12.50 | 0.60 | 0.00 | 1.85 | 0.00 | - | - | 21 | 382.42% |
| AZEK230616P00015000 | 2023-01-04 12:19PM EDT | 15.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 230.08% |
| AZEK230616P00017500 | 2022-11-10 4:54PM EDT | 17.50 | 2.40 | 1.65 | 2.15 | 0.00 | - | 1 | 2 | 325.78% |
| AZEK230616P00020000 | 2023-04-05 12:16PM EDT | 20.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 1 | 100 | 109.96% |
| AZEK230616P00022500 | 2023-05-24 2:57PM EDT | 22.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 130 | 83.01% |
| AZEK230616P00025000 | 2023-06-05 12:58PM EDT | 25.00 | 0.40 | 0.30 | 0.50 | -0.80 | -66.67% | 1 | 62 | 43.56% |
| AZEK230616P00030000 | 2023-05-04 11:40AM EDT | 30.00 | 3.61 | 2.90 | 4.90 | 0.00 | - | 70 | 2 | 103.13% |
| AZEK230616P00035000 | 2023-02-17 3:47PM EDT | 35.00 | 10.21 | 12.00 | 14.70 | 0.00 | - | 8 | 0 | 366.21% |
© 2023 Yahoo. All rights reserved.