Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK230217C00020000 | 2023-01-23 2:25PM EST | 20.00 | 4.20 | 3.40 | 4.40 | 0.00 | - | 1 | 9 | 86.33% |
AZEK230217C00022500 | 2023-01-26 3:16PM EST | 22.50 | 1.60 | 1.60 | 2.45 | 0.00 | - | 1 | 113 | 53.42% |
AZEK230217C00025000 | 2023-01-27 3:22PM EST | 25.00 | 0.90 | 0.65 | 0.95 | +0.05 | +5.88% | 1 | 188 | 54.98% |
AZEK230217C00030000 | 2023-01-27 10:07AM EST | 30.00 | 0.10 | 0.00 | 0.20 | +0.10 | - | 1 | 0 | 61.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZEK230217P00017500 | 2023-01-04 1:05PM EST | 17.50 | 0.40 | 0.05 | 0.25 | 0.00 | - | 5 | 18 | 93.36% |
AZEK230217P00020000 | 2023-01-25 12:40PM EST | 20.00 | 0.30 | 0.05 | 1.60 | 0.00 | - | 1 | 29 | 111.52% |
AZEK230217P00022500 | 2023-01-27 10:15AM EST | 22.50 | 0.80 | 0.55 | 0.75 | -0.05 | -5.88% | 3 | 1,837 | 57.32% |
AZEK230217P00025000 | 2023-01-26 11:11AM EST | 25.00 | 2.50 | 1.60 | 2.65 | +2.50 | - | - | 1 | 67.58% |