Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,799.79 +793.86 (+3.45%) CMC Crypto 200
526.66 +9.65 (+1.87%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230217C00020000 | 2023-01-23 2:25PM EST | 20.00 | 4.20 | 3.40 | 4.40 | 0.00 | - | 1 | 9 | 86.33% |
| AZEK230217C00022500 | 2023-01-26 3:16PM EST | 22.50 | 1.60 | 1.60 | 2.45 | 0.00 | - | 1 | 113 | 53.42% |
| AZEK230217C00025000 | 2023-01-27 3:22PM EST | 25.00 | 0.90 | 0.65 | 0.95 | +0.05 | +5.88% | 1 | 188 | 54.98% |
| AZEK230217C00030000 | 2023-01-27 10:07AM EST | 30.00 | 0.10 | 0.00 | 0.20 | +0.10 | - | 1 | 0 | 61.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK230217P00017500 | 2023-01-04 1:05PM EST | 17.50 | 0.40 | 0.05 | 0.25 | 0.00 | - | 5 | 18 | 93.36% |
| AZEK230217P00020000 | 2023-01-25 12:40PM EST | 20.00 | 0.30 | 0.05 | 1.60 | 0.00 | - | 1 | 29 | 111.52% |
| AZEK230217P00022500 | 2023-01-27 10:15AM EST | 22.50 | 0.80 | 0.55 | 0.75 | -0.05 | -5.88% | 3 | 1,837 | 57.32% |
| AZEK230217P00025000 | 2023-01-26 11:11AM EST | 25.00 | 2.50 | 1.60 | 2.65 | +2.50 | - | - | 1 | 67.58% |
© 2023 Yahoo. All rights reserved.
