Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,659.17 +680.56 (+2.84%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The AZEK Company Inc. (AZEK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220819C00012500 | 2022-06-17 1:12PM EDT | 12.50 | 4.90 | 6.20 | 6.50 | 0.00 | - | 20 | 19 | 0.00% |
| AZEK220819C00017500 | 2022-08-08 12:50PM EDT | 17.50 | 4.00 | 4.10 | 4.40 | 0.00 | - | 20 | 16 | 119.14% |
| AZEK220819C00020000 | 2022-08-12 11:35AM EDT | 20.00 | 1.50 | 1.65 | 1.95 | -0.22 | -12.79% | 2 | 1,437 | 66.80% |
| AZEK220819C00022500 | 2022-08-12 3:48PM EDT | 22.50 | 0.20 | 0.15 | 0.40 | -0.10 | -33.33% | 11 | 428 | 58.01% |
| AZEK220819C00025000 | 2022-08-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 199 | 63.28% |
| AZEK220819C00030000 | 2022-06-23 1:33PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 123.44% |
| AZEK220819C00035000 | 2022-08-04 10:33AM EDT | 35.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 10 | 197.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK220819P00010000 | 2022-07-08 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 356.25% |
| AZEK220819P00012500 | 2022-07-21 2:48PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 323.05% |
| AZEK220819P00015000 | 2022-07-18 10:40AM EDT | 15.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 131.25% |
| AZEK220819P00017500 | 2022-08-09 3:28PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 56 | 94.53% |
| AZEK220819P00020000 | 2022-08-12 12:59PM EDT | 20.00 | 0.21 | 0.00 | 0.20 | -0.14 | -40.00% | 4 | 61 | 53.91% |
| AZEK220819P00022500 | 2022-07-26 9:58AM EDT | 22.50 | 3.80 | 0.90 | 1.15 | 0.00 | - | - | 2 | 58.98% |
© 2022 Yahoo. All rights reserved.
