Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,058.27 +482.70 (+0.76%) CMC Crypto 200
1,371.70 +59.08 (+4.50%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240419C00040000 | 2024-03-26 9:32AM EDT | 40.00 | 9.70 | 3.40 | 7.00 | 0.00 | - | 3 | 1 | 257.23% |
| AZEK240419C00045000 | 2024-04-17 9:30AM EDT | 45.00 | 1.35 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 36.33% |
| AZEK240419C00050000 | 2024-04-19 11:02AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 99 | 112.50% |
| AZEK240419C00055000 | 2024-03-28 11:23AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 50.00% |
| AZEK240419C00060000 | 2024-03-08 10:38AM EDT | 60.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 292.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZEK240419P00040000 | 2024-03-19 10:00AM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 121.09% |
| AZEK240419P00045000 | 2024-04-17 3:22PM EDT | 45.00 | 0.22 | 0.40 | 1.15 | 0.00 | - | 2 | 80 | 52.54% |
| AZEK240419P00050000 | 2024-04-19 9:54AM EDT | 50.00 | 4.80 | 5.10 | 5.90 | +0.30 | +6.67% | 4 | 46 | 98.44% |
| AZEK240419P00055000 | 2024-04-15 1:00PM EDT | 55.00 | 7.00 | 8.90 | 11.00 | 0.00 | - | 1 | 0 | 341.41% |
© 2024 Yahoo. All rights reserved.