Singapore markets open in 5 hours 55 minutes

The AZEK Company Inc. (AZEK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.28+0.33 (+0.66%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240315C000150002023-11-01 2:00PM EST15.0011.9018.0022.500.00-10100.00%
AZEK240315C000200002023-10-23 8:49AM EST20.007.200.000.000.00-200.00%
AZEK240315C000225002023-12-13 9:30AM EST22.5013.0014.0017.500.00-1110.00%
AZEK240315C000250002023-12-13 12:16PM EST25.0010.7511.5015.000.00-2730.00%
AZEK240315C000300002024-02-01 12:50PM EST30.0010.3017.0021.500.00-121312.11%
AZEK240315C000350002024-02-16 12:35PM EST35.0010.8013.1017.000.00-5123164.94%
AZEK240315C000400002024-03-01 2:31PM EST40.009.008.0012.000.00-11,166112.70%
AZEK240315C000450002024-03-04 9:47AM EST45.004.603.507.00+0.90+24.32%262,12775.34%
AZEK240315C000500002024-03-04 9:43AM EST50.000.800.800.95+0.05+6.67%310735.65%
AZEK240315C000550002024-02-28 1:41PM EST55.000.020.000.750.00--855.96%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AZEK240315P000150002023-10-17 12:30PM EST15.000.300.000.750.00--1395.31%
AZEK240315P000225002023-12-04 10:29AM EST22.500.050.000.750.00-14270.70%
AZEK240315P000250002024-01-30 9:43AM EST25.000.100.000.000.00-15750.00%
AZEK240315P000300002024-01-31 1:50PM EST30.000.120.000.050.00-4105115.63%
AZEK240315P000350002024-02-20 10:09AM EST35.000.080.000.100.00-114591.41%
AZEK240315P000400002024-03-01 10:11AM EST40.000.050.000.100.00-12,07059.77%
AZEK240315P000450002024-03-01 1:22PM EST45.000.120.000.150.00-12938.48%
AZEK240315P000500002024-02-14 3:59PM EST50.005.021.301.600.00-5633.50%