Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,274.57 -230.50 (-0.94%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The AZEK Company Inc. (AZEK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 20 | 19 | 12.50 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 15.00 | 0.31 | 0.00 | - | 4 | 21 |
| 4.00 | 0.00 | - | 20 | 16 | 17.50 | 0.20 | 0.00 | - | 4 | 56 |
| 1.50 | -0.22 | -12.79% | 2 | 1,437 | 20.00 | 0.21 | -0.14 | -40.00% | 4 | 61 |
| 0.20 | -0.10 | -33.33% | 11 | 428 | 22.50 | 3.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 5 | 199 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
