Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,104.43 +812.07 (+1.22%) CMC Crypto 200
1,370.95 -2.90 (-0.21%)
AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240621C00007500 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 142.19% |
| AXTI240816C00007500 | 2024-05-09 10:02AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 437 | 117.19% |
| AXTI241115C00007500 | 2024-05-15 10:52AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.25 | 0.00 | - | 2 | 523 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI241115P00007500 | 2024-03-25 3:55PM EDT | 2024-11-15 | 3.10 | 3.70 | 5.20 | 0.00 | - | - | 126 | 104.49% |
© 2024 Yahoo. All rights reserved.