Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXTI240719C00002500 | 2024-06-20 1:34PM EDT | 2.50 | 1.25 | 0.80 | 1.55 | 0.00 | - | 1 | 20 | 178.13% |
AXTI240719C00005000 | 2024-06-28 10:50AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 68 | 92.19% |