Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,681.98 +1,840.12 (+2.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240517C00002500 | 2024-05-03 2:35PM EDT | 2.50 | 1.11 | 1.05 | 1.75 | +0.46 | +70.77% | 845 | 1,091 | 282.81% |
| AXTI240517C00005000 | 2024-05-03 3:03PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 483 | 1,176 | 104.69% |
| AXTI240517C00007500 | 2024-05-03 9:51AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 368 | 196.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240517P00002500 | 2024-05-03 9:56AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 5 | 757 | 132.81% |
| AXTI240517P00005000 | 2024-05-03 9:51AM EDT | 5.00 | 1.50 | 1.15 | 2.95 | -0.52 | -25.74% | 9 | 367 | 387.50% |
| AXTI240517P00007500 | 2024-04-19 3:54PM EDT | 7.50 | 4.66 | 3.50 | 6.50 | 0.00 | - | 5 | 5 | 680.47% |
© 2024 Yahoo. All rights reserved.