Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,324.21 +10.07 (+0.30%) Nikkei
39,152.28 +347.63 (+0.90%) Hang Seng
18,135.59 +107.88 (+0.60%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,984.66 -1,336.82 (-2.15%) CMC Crypto 200
1,272.18 -37.54 (-2.87%)
AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240719C00005000 | 2024-06-24 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXTI240816C00005000 | 2024-06-24 11:46AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AXTI241115C00005000 | 2024-06-24 3:07PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240816P00005000 | 2024-06-24 12:40PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTI241115P00005000 | 2024-03-22 11:36AM EDT | 2024-11-15 | 1.05 | 2.30 | 2.45 | 0.00 | - | 1 | 26 | 159.57% |
© 2024 Yahoo. All rights reserved.