Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,323.56 +9.42 (+0.28%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.01 -24.70 (-0.14%) FTSE 100
8,290.21 +8.66 (+0.10%) Bitcoin USD
60,976.48 -1,251.07 (-2.01%) CMC Crypto 200
1,268.59 +19.47 (+1.56%)
AXT, Inc. (AXTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240719C00002500 | 2024-06-20 1:34PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXTI240816C00002500 | 2024-05-29 9:51AM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXTI241115C00002500 | 2024-06-18 10:29AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXTI240816P00002500 | 2024-06-10 3:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXTI241115P00002500 | 2024-05-20 3:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 78 | 78.52% |
© 2024 Yahoo. All rights reserved.