Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,706.57 +2,969.54 (+4.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00009000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 1 | 26 | 71.09% |
| AXL240621C00009000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 46.48% |
| AXL240719C00009000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 101 | 372 | 42.58% |
| AXL241018C00009000 | 2024-04-26 11:22AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.50 | 0.00 | - | 2 | 115 | 49.32% |
| AXL250117C00009000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 4 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719P00009000 | 2024-01-17 1:38PM EDT | 2024-07-19 | 1.99 | 1.20 | 1.35 | 0.00 | - | 1,000 | 1,025 | 0.00% |
© 2024 Yahoo. All rights reserved.