Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,959.72 +1,593.48 (+2.44%) CMC Crypto 200
1,368.46 -5.38 (-0.39%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00008000 | 2024-05-17 3:48PM EDT | 8.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 320 | 78 | 38.09% |
| AXL240621C00009000 | 2024-05-02 3:07PM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 49.22% |
| AXL240621C00010000 | 2024-04-22 9:31AM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 34 | 101.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00006000 | 2024-04-23 1:43PM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 78.13% |
| AXL240621P00007000 | 2024-05-16 11:40AM EDT | 7.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 1 | 52.54% |
| AXL240621P00008000 | 2024-05-15 3:25PM EDT | 8.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 4 | 6 | 33.01% |
© 2024 Yahoo. All rights reserved.