Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,841.18 -885.12 (-1.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00002000 | 2024-04-25 2:59PM EDT | 2.00 | 5.40 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 662.50% |
| AXL240517C00007000 | 2024-04-22 1:00PM EDT | 7.00 | 0.70 | 0.70 | 0.80 | +0.15 | +27.27% | 1 | 238 | 63.67% |
| AXL240517C00008000 | 2024-04-25 3:28PM EDT | 8.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 30 | 450 | 57.03% |
| AXL240517C00009000 | 2024-04-09 11:22AM EDT | 9.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00006000 | 2024-04-15 12:58PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 71.09% |
| AXL240517P00007000 | 2024-04-26 1:40PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 101 | 236 | 58.98% |
| AXL240517P00008000 | 2024-04-23 10:09AM EDT | 8.00 | 0.70 | 0.65 | 0.70 | 0.00 | - | 50 | 59 | 52.34% |
© 2024 Yahoo. All rights reserved.