Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,757.42 +3,062.95 (+5.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00008000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.16 | -66.67% | 9 | 466 | 47.27% |
| AXL240621C00008000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 20 | 17 | 45.51% |
| AXL240719C00008000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 15 | 5,223 | 43.95% |
| AXL241018C00008000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.80 | -0.20 | -22.73% | 100 | 3 | 49.61% |
| AXL250117C00008000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.15 | 0.00 | - | 20 | 71 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00008000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.70 | 0.50 | 4.90 | 0.00 | - | 50 | 59 | 413.67% |
| AXL240719P00008000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.75 | 0.40 | 1.60 | -0.10 | -11.76% | 1 | 1,049 | 50.59% |
| AXL241018P00008000 | 2024-04-16 12:09PM EDT | 2024-10-18 | 1.40 | 1.05 | 1.25 | 0.00 | - | - | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.