Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,872.74 +2,731.89 (+4.62%) CMC Crypto 200
1,338.22 +61.24 (+4.80%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00007000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.60 | 0.00 | - | 8 | 247 | 50.00% |
| AXL240719C00007000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 3 | 277 | 46.88% |
| AXL241018C00007000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 1.14 | 0.00 | 1.30 | 0.00 | - | 15 | 27 | 53.03% |
| AXL250117C00007000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 1.59 | 1.30 | 3.70 | 0.00 | - | 4 | 166 | 94.53% |
| AXL260116C00007000 | 2024-04-29 10:28AM EDT | 2026-01-16 | 2.50 | 1.95 | 2.50 | 0.00 | - | 1 | 6 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00007000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 337 | 47.66% |
| AXL240719P00007000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 3,053 | 42.09% |
| AXL241018P00007000 | 2024-05-03 1:07PM EDT | 2024-10-18 | 0.64 | 0.55 | 0.65 | -0.24 | -27.27% | 50 | 55 | 44.63% |
| AXL250117P00007000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 0.88 | 0.75 | 0.90 | 0.00 | - | 4 | 167 | 46.58% |
© 2024 Yahoo. All rights reserved.