Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,949.13 +3,687.18 (+6.22%) CMC Crypto 200
1,361.36 +84.38 (+6.62%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00006000 | 2024-03-28 9:47AM EDT | 2024-07-19 | 1.80 | 0.70 | 1.80 | 0.00 | - | 100 | 8 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00006000 | 2024-04-15 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 101.95% |
| AXL240621P00006000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.20 | 0.00 | - | - | 1 | 235.94% |
| AXL240719P00006000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 1 | 81 | 51.56% |
| AXL241018P00006000 | 2024-04-23 1:42PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 97 | 50.00% |
© 2024 Yahoo. All rights reserved.