Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.27 +274.34 (+0.42%) CMC Crypto 200
1,402.99 -14.89 (-1.05%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00008000 | 2024-06-14 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 428 | 87.50% |
| AXL240719C00008000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5,452 | 48.83% |
| AXL241018C00008000 | 2024-05-23 12:10PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 556 | 51.27% |
| AXL250117C00008000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00008000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.30 | +0.54 | +88.52% | 2 | 5 | 147.66% |
| AXL240719P00008000 | 2024-06-12 3:41PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.35 | 0.00 | - | 15 | 1,109 | 72.85% |
| AXL241018P00008000 | 2024-06-14 12:47PM EDT | 2024-10-18 | 1.30 | 0.00 | 2.60 | +0.40 | +44.44% | 1 | 8 | 117.38% |
© 2024 Yahoo. All rights reserved.