Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,735.71 +272.02 (+0.40%) CMC Crypto 200
1,425.84 -2.73 (-0.19%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00007000 | 2024-05-10 1:19PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.00 | 0.00 | - | 2 | 274 | 58.98% |
| AXL241018C00007000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| AXL250117C00007000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 1.30 | 1.45 | 1.65 | 0.00 | - | 1 | 169 | 52.15% |
| AXL260116C00007000 | 2024-04-29 10:28AM EDT | 2026-01-16 | 2.50 | 0.00 | 2.95 | 0.00 | - | 5 | 6 | 72.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00007000 | 2024-05-23 12:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 44 | 60.16% |
| AXL240719P00007000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 32 | 2,922 | 41.99% |
| AXL241018P00007000 | 2024-05-30 1:19PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.75 | -0.06 | -12.77% | 1 | 127 | 57.81% |
| AXL250117P00007000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 15 | 1,199 | 45.02% |
© 2024 Yahoo. All rights reserved.