Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,633.42 +479.16 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00006000 | 2024-05-07 11:38AM EDT | 2024-07-19 | 1.90 | 1.50 | 1.95 | 0.00 | - | 1 | 8 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00006000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AXL240719P00006000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 81 | 64.06% |
| AXL241018P00006000 | 2024-04-23 1:42PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| AXL250117P00006000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. All rights reserved.