Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,611.50 +411.41 (+0.62%) CMC Crypto 200
1,388.12 -29.75 (-2.10%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00012000 | 2024-06-13 12:11PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 175.59% |
| AXL250117C00012000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| AXL260116C00012000 | 2024-02-09 12:26PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.85 | 0.00 | - | 7 | 25 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117P00012000 | 2023-06-14 12:20PM EDT | 2025-01-17 | 4.25 | 3.60 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| AXL260116P00012000 | 2023-12-14 11:41AM EDT | 2026-01-16 | 4.13 | 3.60 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.