Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.33 +429.20 (+0.64%) CMC Crypto 200
1,426.08 -2.49 (-0.17%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00010000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 34 | 25.00% |
| AXL240719C00010000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 3,712 | 50.00% |
| AXL241018C00010000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1,805 | 54.30% |
| AXL250117C00010000 | 2024-05-29 10:13AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 527 | 44.73% |
| AXL260116C00010000 | 2024-03-08 12:26PM EDT | 2026-01-16 | 1.00 | 0.85 | 2.80 | 0.00 | - | 10 | 50 | 65.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL241018P00010000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 2.50 | 1.80 | 3.40 | 0.00 | - | 25 | 36 | 93.75% |
| AXL250117P00010000 | 2024-01-04 10:40AM EDT | 2025-01-17 | 2.57 | 2.30 | 2.45 | 0.00 | - | 3 | 11 | 26.76% |
| AXL260116P00010000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.