Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,009.90 +133.15 (+0.20%) CMC Crypto 200
1,369.10 -4.74 (-0.35%)
American States Water Company (AWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621C00065000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 10.15 | 3.70 | 7.80 | 0.00 | - | - | 2 | 0.00% |
| AWR240920C00065000 | 2024-04-23 11:43AM EDT | 2024-09-20 | 8.40 | 12.10 | 17.00 | 0.00 | - | 60 | 60 | 52.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621P00065000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 78 | 35.65% |
| AWR240920P00065000 | 2024-05-13 11:59AM EDT | 2024-09-20 | 0.78 | 0.40 | 0.90 | 0.00 | - | 1 | 48 | 29.59% |
© 2024 Yahoo. All rights reserved.