Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWR240517C00070000 | 2024-05-03 2:16PM EDT | 70.00 | 3.81 | 2.80 | 5.80 | +1.81 | +90.50% | 2 | 64 | 69.92% |
AWR240517C00075000 | 2024-05-02 12:16PM EDT | 75.00 | 0.50 | 0.25 | 1.50 | 0.00 | - | 2 | 126 | 38.57% |
AWR240517C00080000 | 2024-04-12 2:14PM EDT | 80.00 | 2.48 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 53.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWR240517P00055000 | 2024-04-09 3:33PM EDT | 55.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 4 | 88.38% |
AWR240517P00060000 | 2024-04-22 1:51PM EDT | 60.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 8 | 32 | 59.18% |
AWR240517P00065000 | 2024-04-22 1:43PM EDT | 65.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 2 | 57 | 56.45% |
AWR240517P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 1.55 | 0.10 | 4.00 | 0.00 | - | 1 | 23 | 65.53% |
AWR240517P00075000 | 2024-04-17 12:13PM EDT | 75.00 | 8.32 | 0.45 | 4.30 | 0.00 | - | - | 2 | 62.94% |