Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,747.35 -1,308.63 (-2.11%) CMC Crypto 200
1,264.73 -19.10 (-1.49%)
American States Water Company (AWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240719C00075000 | 2024-06-26 3:52PM EDT | 75.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 31 | 17.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240719P00065000 | 2024-06-17 10:15AM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 81.59% |
| AWR240719P00075000 | 2024-06-25 3:24PM EDT | 75.00 | 3.50 | 0.50 | 5.00 | 0.00 | - | 3 | 4 | 51.83% |
© 2024 Yahoo. All rights reserved.