Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,772.16 +1,123.08 (+1.66%) CMC Crypto 200
1,442.50 -25.60 (-1.74%)
American States Water Company (AWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621C00060000 | 2024-01-30 12:33PM EDT | 2024-06-21 | 16.19 | 10.50 | 15.40 | 0.00 | - | - | 1 | 79.30% |
| AWR240920C00060000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.50 | 12.60 | 17.50 | 0.00 | - | 1 | 0 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR240621P00060000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 79 | 44.73% |
| AWR240920P00060000 | 2024-04-24 11:23AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.70 | -0.85 | -62.96% | 1 | 32 | 31.37% |
| AWR241220P00060000 | 2024-05-13 11:59AM EDT | 2024-12-20 | 1.13 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 32.28% |
© 2024 Yahoo. All rights reserved.