Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,374.12 -891.06 (-1.29%) CMC Crypto 200
1,481.33 +13.23 (+0.90%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 202 | 2024-06-21 | 1.18 | +0.17 | +16.83% | 4 | 134 |
| - | - | - | - | - | 2024-07-19 | 2.10 | +2.10 | - | 3 | 4 |
| 8.70 | 0.00 | - | 1 | 176 | 2024-09-20 | 3.18 | 0.00 | - | 6 | 82 |
| 15.00 | 0.00 | - | 1 | 85 | 2024-12-20 | 5.00 | 0.00 | - | 5 | 65 |
© 2024 Yahoo. All rights reserved.