Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,656.02 -3,119.43 (-4.89%) CMC Crypto 200
1,300.50 -38.56 (-2.88%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 15.20 | 20.00 | 0.00 | - | - | 7 | 89.65% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 10.50 | 15.00 | 0.00 | - | 4 | 6 | 72.44% |
| AWK240517C00115000 | 2024-04-29 3:12PM EDT | 115.00 | 7.54 | 7.10 | 9.60 | 0.00 | - | 6 | 377 | 50.26% |
| AWK240517C00120000 | 2024-04-30 10:28AM EDT | 120.00 | 3.70 | 3.60 | 3.90 | -0.20 | -5.13% | 9 | 1,088 | 24.68% |
| AWK240517C00125000 | 2024-04-30 12:00PM EDT | 125.00 | 1.35 | 1.15 | 1.40 | 0.00 | - | 4 | 426 | 23.63% |
| AWK240517C00130000 | 2024-04-30 3:02PM EDT | 130.00 | 0.28 | 0.20 | 0.40 | -0.02 | -6.67% | 6 | 118 | 24.27% |
| AWK240517C00135000 | 2024-04-30 3:34PM EDT | 135.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 13 | 9 | 27.39% |
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 50.73% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.14% |
| AWK240517P00100000 | 2024-04-24 1:18PM EDT | 100.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 53.03% |
| AWK240517P00105000 | 2024-04-24 11:35AM EDT | 105.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 3 | 54 | 57.72% |
| AWK240517P00110000 | 2024-04-30 3:06PM EDT | 110.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2 | 166 | 34.52% |
| AWK240517P00115000 | 2024-04-30 2:35PM EDT | 115.00 | 0.57 | 0.50 | 0.80 | -0.02 | -3.39% | 4 | 713 | 31.54% |
| AWK240517P00120000 | 2024-04-30 1:22PM EDT | 120.00 | 1.62 | 1.00 | 1.85 | -0.08 | -4.71% | 78 | 284 | 27.44% |
| AWK240517P00125000 | 2024-04-29 9:39AM EDT | 125.00 | 4.50 | 4.20 | 4.60 | 0.00 | - | 50 | 27 | 28.91% |
© 2024 Yahoo. All rights reserved.