Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,834.77 +1,350.49 (+2.20%) CMC Crypto 200
1,305.52 +3.45 (+0.26%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816C00120000 | 2024-06-28 9:59AM EDT | 120.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK240816C00125000 | 2024-06-21 3:29PM EDT | 125.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK240816C00130000 | 2024-06-28 9:35AM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AWK240816C00135000 | 2024-06-27 2:27PM EDT | 135.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AWK240816C00140000 | 2024-06-27 2:18PM EDT | 140.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AWK240816C00155000 | 2024-06-25 2:21PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816P00120000 | 2024-06-28 12:55PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AWK240816P00125000 | 2024-06-26 10:17AM EDT | 125.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AWK240816P00130000 | 2024-06-26 11:24AM EDT | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK240816P00135000 | 2024-06-24 1:14PM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.