Singapore markets open in 29 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,284.31 +18.17 (+1.43%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240719C00020000 | 2024-01-25 10:34AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.50 | 0.00 | - | 50 | 115 | 416.41% |
| AVXL250117C00020000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 1,810 | 159.18% |
| AVXL260116C00020000 | 2024-06-26 11:41AM EDT | 2026-01-16 | 0.60 | 0.20 | 0.85 | 0.00 | - | 23 | 823 | 99.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL250117P00020000 | 2023-10-23 10:47AM EDT | 2025-01-17 | 15.05 | 13.50 | 16.40 | 0.00 | - | 1 | 17 | 181.45% |
© 2024 Yahoo. All rights reserved.