Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,359.96 -1,667.96 (-2.61%) CMC Crypto 200
1,324.86 +30.19 (+2.33%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240510C00003500 | 2024-05-03 9:48AM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 0.00% |
| AVXL240510C00004000 | 2024-05-07 3:55PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AVXL240510C00004500 | 2024-04-23 10:52AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL240510C00005000 | 2024-04-11 12:25PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240510P00003000 | 2024-05-02 11:35AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL240510P00003500 | 2024-05-07 3:20PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 308 | 25.00% |
| AVXL240510P00004000 | 2024-05-06 3:55PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| AVXL240510P00005000 | 2024-04-19 9:51AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.