Singapore markets closed

Anavex Life Sciences Corp. (AVXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.92+0.09 (+1.54%)
At close: 04:00PM EDT
6.00 +0.08 (+1.35%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240719C000015002024-07-12 10:49AM EDT1.503.730.000.000.00--00.00%
AVXL240719C000030002024-07-16 9:30AM EDT3.002.850.000.000.00-150.00%
AVXL240719C000035002024-06-26 9:32AM EDT3.500.580.000.000.00--00.00%
AVXL240719C000040002024-07-17 1:31PM EDT4.001.750.000.000.00-34020.00%
AVXL240719C000045002024-07-15 2:14PM EDT4.501.250.000.000.00-7450.00%
AVXL240719C000050002024-07-17 3:57PM EDT5.001.000.000.000.00-801,4980.00%
AVXL240719C000055002024-07-16 12:09PM EDT5.500.450.000.000.00-201740.00%
AVXL240719C000060002024-07-17 3:59PM EDT6.000.150.000.000.00-152,4236.25%
AVXL240719C000070002024-07-15 12:42PM EDT7.000.030.000.000.00-223,24150.00%
AVXL240719C000080002024-07-16 9:30AM EDT8.000.020.000.000.00-558050.00%
AVXL240719C000090002024-05-22 12:20PM EDT9.000.150.000.050.00-25556315.63%
AVXL240719C000100002024-07-16 12:39PM EDT10.000.030.000.000.00-501,59550.00%
AVXL240719C000110002024-06-05 1:57PM EDT11.000.050.000.500.00-9214715.63%
AVXL240719C000120002024-05-30 12:26PM EDT12.000.050.000.050.00-4795475.00%
AVXL240719C000130002024-04-03 2:50PM EDT13.000.050.000.500.00-1235831.25%
AVXL240719C000150002024-04-04 10:01AM EDT15.000.050.000.250.00-2001,085787.50%
AVXL240719C000200002024-07-17 10:00AM EDT20.000.070.000.000.00-5011650.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVXL240719P000020002024-01-11 10:30AM EDT2.000.090.000.500.00--21,403.13%
AVXL240719P000030002024-06-21 12:19PM EDT3.000.090.000.000.00-4012750.00%
AVXL240719P000035002024-07-05 2:15PM EDT3.500.100.000.000.00-404250.00%
AVXL240719P000040002024-07-15 1:44PM EDT4.000.050.000.000.00-932650.00%
AVXL240719P000045002024-07-12 1:57PM EDT4.500.070.000.000.00--950.00%
AVXL240719P000050002024-07-17 2:48PM EDT5.000.050.000.000.00-235550.00%
AVXL240719P000055002024-07-16 11:19AM EDT5.500.100.000.000.00-10512225.00%
AVXL240719P000060002024-07-17 10:09AM EDT6.000.350.000.000.00-32890.00%
AVXL240719P000065002024-07-12 11:04AM EDT6.501.120.000.000.00--50.00%
AVXL240719P000070002024-07-10 2:41PM EDT7.002.420.000.000.00-12,2330.00%
AVXL240719P000080002024-04-17 1:41PM EDT8.004.003.103.800.00-14141,140.63%
AVXL240719P000090002024-06-18 3:42PM EDT9.005.200.000.000.00-100.00%
AVXL240719P000100002024-01-05 12:54PM EDT10.004.524.304.600.00-378739.06%
AVXL240719P000110002024-01-12 10:54AM EDT11.005.155.206.900.00--101,198.44%