Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.30 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 157 | 3.00 | 0.60 | 0.00 | - | 2 | 368 |
1.07 | 0.00 | - | 21 | 326 | 4.00 | 0.85 | -0.05 | -5.56% | 1 | 95 |
0.80 | +0.09 | +12.68% | 5 | 1,561 | 5.00 | 1.62 | -0.08 | -4.71% | 2 | 290 |
0.88 | 0.00 | - | 5 | 10 | 6.00 | - | - | - | - | - |
0.55 | -0.02 | -3.51% | 3 | 403 | 7.00 | 3.00 | 0.00 | - | 1 | 6 |
0.50 | +0.05 | +11.11% | 1 | 3,766 | 8.00 | 3.40 | 0.00 | - | 7 | 3,704 |
0.38 | +0.13 | +52.00% | 112 | 4,203 | 10.00 | 6.80 | 0.00 | - | 25 | 123 |
0.22 | 0.00 | - | 1 | 1,305 | 12.00 | 8.14 | 0.00 | - | 2 | 22 |
0.22 | 0.00 | - | 10 | 2,817 | 15.00 | 10.33 | 0.00 | - | 5 | 29 |
0.19 | 0.00 | - | 2 | 813 | 17.00 | 10.45 | 0.00 | - | 15 | 26 |
0.10 | 0.00 | - | 3 | 1,810 | 20.00 | 15.05 | 0.00 | - | 1 | 17 |
0.15 | 0.00 | - | 20 | 127 | 22.00 | - | - | - | - | - |
0.15 | 0.00 | - | 100 | 6,686 | 25.00 | 18.80 | 0.00 | - | 4 | 0 |
0.19 | 0.00 | - | 2 | 1,395 | 27.00 | 19.20 | 0.00 | - | 15 | 15 |