Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.87 -85.32 (-0.13%) CMC Crypto 200
1,403.64 -14.24 (-1.00%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
| 1.30 | -0.05 | -3.70% | 1 | 158 | 3.00 | 0.55 | 0.00 | - | 3 | 366 |
| 1.00 | -0.04 | -3.85% | 30 | 245 | 4.00 | 1.04 | 0.00 | - | 10 | 80 |
| 0.71 | -0.14 | -16.47% | 8 | 1,563 | 5.00 | 1.97 | +0.12 | +6.49% | 5 | 270 |
| 0.88 | 0.00 | - | 5 | 10 | 6.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 5 | 426 | 7.00 | 3.00 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 9 | 3,746 | 8.00 | 3.40 | 0.00 | - | 7 | 3,704 |
| 0.34 | +0.04 | +13.33% | 50 | 3,970 | 10.00 | 6.80 | 0.00 | - | 25 | 123 |
| 0.15 | 0.00 | - | 5 | 1,305 | 12.00 | 8.40 | 0.00 | - | 2 | 25 |
| 0.12 | 0.00 | - | 5 | 2,797 | 15.00 | 10.33 | 0.00 | - | 5 | 29 |
| 0.19 | 0.00 | - | 2 | 813 | 17.00 | 10.45 | 0.00 | - | 15 | 26 |
| 0.10 | -0.20 | -66.67% | 3 | 1,807 | 20.00 | 15.05 | 0.00 | - | 1 | 17 |
| 0.15 | 0.00 | - | 20 | 127 | 22.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 100 | 6,586 | 25.00 | 18.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 1,395 | 27.00 | 19.20 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.