Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.86 -85.82 (-0.13%) CMC Crypto 200
1,373.11 -44.76 (-3.16%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.09 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 1 | 10 | 3.00 | 0.15 | 0.00 | - | 10 | 108 |
| 0.35 | 0.00 | - | 1 | 326 | 4.00 | 0.50 | 0.00 | - | 2 | 241 |
| 0.18 | 0.00 | - | 20 | 1,626 | 5.00 | 1.40 | 0.00 | - | 2 | 467 |
| 0.05 | -0.02 | -28.57% | 1 | 2,099 | 6.00 | 2.00 | 0.00 | - | 1 | 316 |
| 0.05 | 0.00 | - | 8 | 3,255 | 7.00 | 2.80 | 0.00 | - | 2 | 2,233 |
| 0.05 | 0.00 | - | 100 | 530 | 8.00 | 4.00 | 0.00 | - | 1 | 414 |
| 0.15 | 0.00 | - | 25 | 556 | 9.00 | 3.60 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 37 | 1,595 | 10.00 | 4.52 | 0.00 | - | 3 | 78 |
| 0.05 | 0.00 | - | 9 | 214 | 11.00 | 5.15 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 4 | 795 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 235 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 1,085 | 15.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 115 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.