Singapore markets open in 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,577.59 +736.90 (+1.21%) CMC Crypto 200
1,283.15 +17.01 (+1.34%)
Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.09 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 1 | 11 | 3.00 | 0.09 | 0.00 | - | 40 | 127 |
| 0.30 | +0.08 | +36.36% | 18 | 481 | 4.00 | 0.30 | -0.06 | -16.67% | 3 | 232 |
| 0.10 | +0.05 | +100.00% | 50 | 1,875 | 5.00 | 0.85 | -0.20 | -19.05% | 40 | 403 |
| 0.05 | 0.00 | - | 1 | 2,123 | 6.00 | 1.95 | 0.00 | - | 9 | 310 |
| 0.05 | 0.00 | - | 8 | 3,255 | 7.00 | 2.80 | 0.00 | - | 15 | 2,233 |
| 0.05 | 0.00 | - | 100 | 530 | 8.00 | 4.00 | 0.00 | - | 1 | 414 |
| 0.15 | 0.00 | - | 25 | 556 | 9.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,595 | 10.00 | 4.52 | 0.00 | - | 3 | 78 |
| 0.05 | 0.00 | - | 9 | 214 | 11.00 | 5.15 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 4 | 795 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 235 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 1,085 | 15.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 115 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.