Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,284.76 +1,180.75 (+4.36%) CMC Crypto 200
614.86 +42.84 (+7.49%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230818C00032500 | 2023-01-23 2:30PM EDT | 2023-08-18 | 0.60 | 0.25 | 0.40 | 0.00 | - | - | 1 | 50.59% |
| AVTR240119C00032500 | 2023-03-13 9:39AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240119P00032500 | 2021-11-10 2:41PM EDT | 2024-01-19 | 4.80 | 3.60 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
