Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117C00032500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 1.80 | 0.05 | 0.25 | 0.00 | - | 1 | 24 | 26.81% |
| AVTR260116C00032500 | 2024-06-20 10:21AM EDT | 2026-01-16 | 0.92 | 0.45 | 0.75 | 0.00 | - | 2 | 19 | 21.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117P00032500 | 2023-08-23 10:32AM EDT | 2025-01-17 | 10.60 | 11.10 | 11.50 | 0.00 | - | 5 | 0 | 93.53% |
© 2024 Yahoo. All rights reserved.