Singapore markets open in 52 minutes

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.78-0.12 (-0.48%)
At close: 04:00PM EDT
24.78 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR250117C000325002024-05-06 3:07PM EDT2025-01-170.500.300.450.00-12429.83%
AVTR260116C000325002024-01-22 3:11PM EDT2026-01-161.221.902.250.00--836.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR250117P000325002023-08-23 10:32AM EDT2025-01-1710.6011.1011.500.00-5074.41%