Singapore markets close in 6 hours 15 minutes

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.30-0.08 (-0.33%)
At close: 04:00PM EDT
24.30 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240419C000210002024-02-16 10:44AM EDT21.003.603.805.500.00-88570.31%
AVTR240419C000220002024-02-16 4:40PM EDT22.002.403.105.300.00-1414604.30%
AVTR240419C000225002024-04-15 3:49PM EDT22.502.200.751.950.00-11146.88%
AVTR240419C000230002024-02-23 2:00PM EDT23.002.002.804.100.00-2828559.38%
AVTR240419C000235002024-03-26 9:32AM EDT23.501.900.752.800.00-11267.97%
AVTR240419C000240002024-04-18 2:34PM EDT24.000.350.300.45-0.15-30.00%2385054.30%
AVTR240419C000245002024-04-18 9:33AM EDT24.500.200.050.150.00-50243346.48%
AVTR240419C000250002024-04-18 2:45PM EDT25.000.050.000.05-0.05-50.00%183,37851.56%
AVTR240419C000255002024-04-15 9:30AM EDT25.500.330.000.100.00-213174.22%
AVTR240419C000260002024-04-18 2:40PM EDT26.000.050.000.200.00-52,767115.63%
AVTR240419C000265002024-04-16 11:18AM EDT26.500.050.000.750.00-1545218.36%
AVTR240419C000270002024-03-22 3:57PM EDT27.000.300.000.300.00-170176.56%
AVTR240419C000275002024-04-17 9:38AM EDT27.500.020.000.100.00-269150.00%
AVTR240419C000280002024-03-01 11:51AM EDT28.000.150.000.100.00-7071167.19%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240419P000220002024-03-27 10:39AM EDT22.000.080.000.050.00-21,040112.50%
AVTR240419P000230002024-04-03 12:58PM EDT23.000.050.000.750.00-702,027177.34%
AVTR240419P000240002024-04-18 2:42PM EDT24.000.100.000.10-0.10-50.00%25319,01643.36%
AVTR240419P000245002024-04-18 11:00AM EDT24.500.200.250.35-0.30-60.00%231146.48%
AVTR240419P000250002024-04-18 2:41PM EDT25.000.800.650.80-0.05-5.88%173,56166.41%
AVTR240419P000255002024-04-12 10:42AM EDT25.500.570.201.300.00-1011192.19%
AVTR240419P000260002024-04-18 9:41AM EDT26.001.751.251.80-0.05-2.78%43115.63%
AVTR240419P000275002024-04-18 10:38AM EDT27.502.203.103.30+0.58+35.80%1150.00%
AVTR240419P000280002024-03-08 1:57PM EDT28.002.410.752.250.00-100.00%