Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.08+0.29 (+1.39%)
At close: 04:00PM EDT
20.78 -0.30 (-1.42%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR231020C000200002023-09-25 11:18AM EDT20.001.351.301.600.00-11,05550.39%
AVTR231020C000225002023-09-29 10:13AM EDT22.500.350.200.30+0.20+133.33%535,60740.43%
AVTR231020C000250002023-09-18 10:29AM EDT25.000.080.000.100.00-43,13751.76%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR231020P000175002023-09-08 3:39PM EDT17.500.170.000.750.00-7686.43%
AVTR231020P000200002023-09-29 10:04AM EDT20.000.250.200.30-0.11-30.56%81,69437.21%
AVTR231020P000225002023-09-21 3:19PM EDT22.501.211.302.400.00-136778.32%