Singapore markets open in 1 hour 26 minutes

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.26+0.25 (+1.19%)
At close: 04:00PM EDT
21.13 -0.13 (-0.60%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230421C000200002023-03-15 3:22PM EDT20.001.400.902.100.00--3,40066.89%
AVTR230421C000225002023-03-30 9:35AM EDT22.500.350.200.45+0.20+133.33%182443.07%
AVTR230421C000250002023-03-28 11:17AM EDT25.000.050.000.200.00-112156.06%
AVTR230421C000275002023-03-17 9:39AM EDT27.500.050.000.050.00-63,58850.78%
AVTR230421C000300002023-03-16 2:07PM EDT30.000.050.000.250.00-1385.55%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230421P000125002023-03-16 2:07PM EDT12.500.050.000.250.00--1132.42%
AVTR230421P000150002023-03-13 9:51AM EDT15.000.100.000.150.00--183.59%
AVTR230421P000175002023-03-22 9:41AM EDT17.500.070.000.100.00-21255.66%
AVTR230421P000200002023-03-24 12:58PM EDT20.000.400.150.300.00-2216237.40%
AVTR230421P000225002023-03-17 10:40AM EDT22.502.131.152.300.00-801,01273.34%
AVTR230421P000250002023-03-30 11:38AM EDT25.003.702.505.100.00-39123.73%