Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,037.09 -371.41 (-1.31%) CMC Crypto 200
614.03 -5.21 (-0.84%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230421C00020000 | 2023-03-15 3:22PM EDT | 20.00 | 1.40 | 0.90 | 2.10 | 0.00 | - | - | 3,400 | 66.89% |
| AVTR230421C00022500 | 2023-03-30 9:35AM EDT | 22.50 | 0.35 | 0.20 | 0.45 | +0.20 | +133.33% | 1 | 824 | 43.07% |
| AVTR230421C00025000 | 2023-03-28 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 56.06% |
| AVTR230421C00027500 | 2023-03-17 9:39AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 3,588 | 50.78% |
| AVTR230421C00030000 | 2023-03-16 2:07PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 85.55% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230421P00012500 | 2023-03-16 2:07PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 132.42% |
| AVTR230421P00015000 | 2023-03-13 9:51AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 83.59% |
| AVTR230421P00017500 | 2023-03-22 9:41AM EDT | 17.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 55.66% |
| AVTR230421P00020000 | 2023-03-24 12:58PM EDT | 20.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 22 | 162 | 37.40% |
| AVTR230421P00022500 | 2023-03-17 10:40AM EDT | 22.50 | 2.13 | 1.15 | 2.30 | 0.00 | - | 80 | 1,012 | 73.34% |
| AVTR230421P00025000 | 2023-03-30 11:38AM EDT | 25.00 | 3.70 | 2.50 | 5.10 | 0.00 | - | 3 | 9 | 123.73% |
© 2023 Yahoo. All rights reserved.
