Singapore markets close in 2 hours 16 minutes

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.05-1.83 (-7.36%)
At close: 04:00PM EST
23.06 +0.01 (+0.04%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217C000175002023-02-01 10:30AM EST17.506.720.000.000.00-100.00%
AVTR230217C000200002023-01-24 10:00AM EST20.003.600.000.000.00-500.00%
AVTR230217C000225002023-02-03 3:35PM EST22.500.900.000.000.00-3800.00%
AVTR230217C000250002023-02-03 2:53PM EST25.000.150.000.000.00-262012.50%
AVTR230217C000275002023-02-03 10:02AM EST27.500.050.000.000.00-2025.00%
AVTR230217C000300002022-11-14 3:23PM EST30.000.130.000.250.00-150095.31%
AVTR230217C000325002022-11-22 11:44AM EST32.500.150.000.750.00-28131151.17%
AVTR230217C000350002022-12-01 10:04AM EST35.000.390.000.750.00-110172.85%
AVTR230217C000375002022-11-22 9:30AM EST37.500.010.000.000.00-1050.00%
AVTR230217C000400002022-08-10 9:25AM EST40.000.380.000.300.00-10173.05%
AVTR230217C000450002022-09-13 9:39AM EST45.000.040.000.100.00-200168.75%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217P000150002022-12-15 12:18PM EST15.000.130.000.150.00-55135.94%
AVTR230217P000175002023-01-25 9:30AM EST17.500.050.000.000.00-2050.00%
AVTR230217P000200002023-01-31 2:29PM EST20.000.100.000.000.00-2025.00%
AVTR230217P000225002023-02-02 3:34PM EST22.500.250.000.000.00-203.13%
AVTR230217P000250002023-02-02 1:09PM EST25.000.980.000.000.00-1900.00%
AVTR230217P000275002022-10-10 10:35AM EST27.507.747.208.000.00-100280.86%
AVTR230217P000300002022-11-25 11:30AM EST30.008.509.2010.100.00-10291.11%
AVTR230217P000325002022-07-25 11:57AM EST32.504.126.807.100.00--40.00%