AVTR - Avantor, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616C00017500 | 2023-05-23 10:22AM EDT | 17.50 | 3.50 | 3.20 | 3.40 | 0.00 | - | - | 1 | 60.74% |
| AVTR230616C00020000 | 2023-05-23 1:47PM EDT | 20.00 | 1.45 | 1.05 | 1.20 | 0.00 | - | 2 | 838 | 45.12% |
| AVTR230616C00022500 | 2023-05-24 3:11PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 3,486 | 41.31% |
| AVTR230616C00025000 | 2023-04-28 12:23PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 61.33% |
| AVTR230616C00030000 | 2023-05-19 10:30AM EDT | 30.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 91.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616P00017500 | 2023-05-24 3:12PM EDT | 17.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 8,969 | 57.81% |
| AVTR230616P00020000 | 2023-05-26 9:59AM EDT | 20.00 | 0.38 | 0.30 | 0.50 | -0.22 | -36.67% | 1 | 838 | 42.29% |
| AVTR230616P00022500 | 2023-05-23 10:07AM EDT | 22.50 | 1.55 | 1.20 | 2.20 | 0.00 | - | 10 | 99 | 51.95% |
© 2023 Yahoo. All rights reserved.