Singapore markets open in 8 hours 52 minutes

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.66+0.25 (+1.00%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240315C000200002024-02-16 10:38AM EST20.004.504.404.800.00-22072.46%
AVTR240315C000210002024-02-12 2:09PM EST21.002.103.403.700.00-51644.92%
AVTR240315C000220002024-02-22 2:12PM EST22.002.802.453.700.00-1064367.48%
AVTR240315C000230002024-02-23 11:13AM EST23.001.501.601.750.00-91,26528.52%
AVTR240315C000240002024-02-27 3:58PM EST24.000.850.900.950.00-41,24626.86%
AVTR240315C000250002024-02-27 9:33AM EST25.000.350.350.450.00-12,84028.42%
AVTR240315C000260002024-02-26 10:38AM EST26.000.150.050.150.00-41,06227.34%
AVTR240315C000270002024-02-16 9:59AM EST27.000.050.000.100.00-4434.18%
AVTR240315C000280002024-02-20 9:40AM EST28.000.050.000.750.00-21565.63%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240315P000170002024-02-13 3:21PM EST17.000.050.000.750.00--1146.09%
AVTR240315P000190002024-01-31 2:17PM EST19.000.100.000.750.00--10112.11%
AVTR240315P000200002024-02-14 9:43AM EST20.000.050.000.750.00-123,87396.09%
AVTR240315P000210002024-02-14 11:22AM EST21.000.100.000.050.00-42646.09%
AVTR240315P000220002024-02-27 10:56AM EST22.000.050.000.100.00-218,96141.41%
AVTR240315P000230002024-02-27 1:49PM EST23.000.100.050.150.00-136033.20%
AVTR240315P000240002024-02-23 12:37PM EST24.000.450.300.400.00-9659832.32%
AVTR240315P000250002024-02-27 1:49PM EST25.000.800.700.850.00-116731.06%
AVTR240315P000260002024-02-21 10:40AM EST26.002.001.301.650.00-21236.91%
AVTR240315P000270002024-02-23 3:23PM EST27.002.742.402.800.00-4458.79%
AVTR240315P000280002024-02-14 12:45PM EST28.003.163.403.700.00-1053.32%
AVTR240315P000290002024-02-23 3:23PM EST29.004.764.404.800.00-2067.19%