Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,210.74 +249.21 (+0.92%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR231020C00020000 | 2023-09-25 11:18AM EDT | 20.00 | 1.35 | 1.30 | 1.60 | 0.00 | - | 1 | 1,055 | 50.39% |
| AVTR231020C00022500 | 2023-09-29 10:13AM EDT | 22.50 | 0.35 | 0.20 | 0.30 | +0.20 | +133.33% | 53 | 5,607 | 40.43% |
| AVTR231020C00025000 | 2023-09-18 10:29AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 3,137 | 51.76% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR231020P00017500 | 2023-09-08 3:39PM EDT | 17.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 7 | 6 | 86.43% |
| AVTR231020P00020000 | 2023-09-29 10:04AM EDT | 20.00 | 0.25 | 0.20 | 0.30 | -0.11 | -30.56% | 8 | 1,694 | 37.21% |
| AVTR231020P00022500 | 2023-09-21 3:19PM EDT | 22.50 | 1.21 | 1.30 | 2.40 | 0.00 | - | 13 | 67 | 78.32% |
© 2023 Yahoo. All rights reserved.
