Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.85+0.11 (+0.53%)
At close: 04:00PM EDT
20.85 0.00 (0.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240726C000120002024-07-17 9:49AM EDT12.009.507.3010.800.00--14299.22%
AVTR240726C000205002024-07-19 3:28PM EDT20.500.950.901.00-0.05-5.00%33272.07%
AVTR240726C000210002024-07-19 3:46PM EDT21.000.670.650.75-0.33-33.00%37672.27%
AVTR240726C000215002024-07-17 1:47PM EDT21.500.700.400.550.00-52569.73%
AVTR240726C000220002024-07-17 3:06PM EDT22.000.500.250.350.00-1186,28767.19%
AVTR240726C000225002024-07-19 3:28PM EDT22.500.200.150.250.00-2468.16%
AVTR240726C000230002024-07-17 1:46PM EDT23.000.250.100.200.00-192272.27%
AVTR240726C000240002024-07-15 1:11PM EDT24.000.100.050.150.00-57682.42%
AVTR240726C000245002024-07-08 10:29AM EDT24.500.080.000.300.00--3101.17%
AVTR240726C000250002024-07-11 3:27PM EDT25.000.120.000.750.00-1795145.90%
AVTR240726C000280002024-07-19 1:47PM EDT28.000.050.000.150.00-102134.77%
AVTR240726C000290002024-07-15 1:10PM EDT29.000.050.000.100.00-5757136.72%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240726P000150002024-07-01 3:23PM EDT15.000.050.001.000.00--31260.16%
AVTR240726P000160002024-07-08 11:29AM EDT16.000.050.001.250.00-735742243.56%
AVTR240726P000175002024-07-12 9:30AM EDT17.500.050.000.100.00--9085.94%
AVTR240726P000190002024-07-02 3:18PM EDT19.000.250.000.200.00--7362.89%
AVTR240726P000195002024-07-19 12:59PM EDT19.500.200.200.300.00-416871.48%
AVTR240726P000200002024-07-19 3:42PM EDT20.000.450.300.45-0.02-4.26%7,2879,78369.14%
AVTR240726P000205002024-07-19 1:46PM EDT20.500.520.500.65-0.16-23.53%61869.73%
AVTR240726P000210002024-07-17 1:01PM EDT21.000.600.750.900.00-442,20869.92%
AVTR240726P000215002024-07-17 12:46PM EDT21.500.901.051.200.00--3969.92%
AVTR240726P000220002024-07-17 12:50PM EDT22.001.150.001.550.00--978.13%
AVTR240726P000230002024-07-19 12:25PM EDT23.002.240.252.35-0.16-6.67%71,44879.69%
AVTR240726P000245002024-07-16 1:38PM EDT24.503.201.904.900.00--2233.40%