AVTR - Avantor, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230616C000175002023-05-23 10:22AM EDT17.503.503.203.400.00--160.74%
AVTR230616C000200002023-05-23 1:47PM EDT20.001.451.051.200.00-283845.12%
AVTR230616C000225002023-05-24 3:11PM EDT22.500.250.100.200.00-13,48641.31%
AVTR230616C000250002023-04-28 12:23PM EDT25.000.050.000.250.00-4461.33%
AVTR230616C000300002023-05-19 10:30AM EDT30.000.120.000.150.00-1191.41%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230616P000175002023-05-24 3:12PM EDT17.500.080.000.250.00-18,96957.81%
AVTR230616P000200002023-05-26 9:59AM EDT20.000.380.300.50-0.22-36.67%183842.29%
AVTR230616P000225002023-05-23 10:07AM EDT22.501.551.202.200.00-109951.95%