Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,380.73 -3.56 (-0.11%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,161.09 -499.38 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,779.22 -633.86 (-2.71%) CMC Crypto 200
523.16 -13.70 (-2.55%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217C00017500 | 2023-02-01 10:30AM EST | 17.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVTR230217C00020000 | 2023-01-24 10:00AM EST | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVTR230217C00022500 | 2023-02-03 3:35PM EST | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AVTR230217C00025000 | 2023-02-03 2:53PM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| AVTR230217C00027500 | 2023-02-03 10:02AM EST | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVTR230217C00030000 | 2022-11-14 3:23PM EST | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 500 | 95.31% |
| AVTR230217C00032500 | 2022-11-22 11:44AM EST | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 28 | 131 | 151.17% |
| AVTR230217C00035000 | 2022-12-01 10:04AM EST | 35.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 172.85% |
| AVTR230217C00037500 | 2022-11-22 9:30AM EST | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVTR230217C00040000 | 2022-08-10 9:25AM EST | 40.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 173.05% |
| AVTR230217C00045000 | 2022-09-13 9:39AM EST | 45.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 168.75% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217P00015000 | 2022-12-15 12:18PM EST | 15.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 135.94% |
| AVTR230217P00017500 | 2023-01-25 9:30AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVTR230217P00020000 | 2023-01-31 2:29PM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVTR230217P00022500 | 2023-02-02 3:34PM EST | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVTR230217P00025000 | 2023-02-02 1:09PM EST | 25.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVTR230217P00027500 | 2022-10-10 10:35AM EST | 27.50 | 7.74 | 7.20 | 8.00 | 0.00 | - | 10 | 0 | 280.86% |
| AVTR230217P00030000 | 2022-11-25 11:30AM EST | 30.00 | 8.50 | 9.20 | 10.10 | 0.00 | - | 1 | 0 | 291.11% |
| AVTR230217P00032500 | 2022-07-25 11:57AM EST | 32.50 | 4.12 | 6.80 | 7.10 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
