Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.99+0.01 (+0.04%)
At close: 04:00PM EDT
25.30 +0.31 (+1.24%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR250117C000275002024-05-16 2:41PM EDT2025-01-171.601.551.650.00-31,43731.86%
AVTR260116C000275002024-04-03 10:33AM EDT2026-01-164.203.703.900.00-532637.77%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR250117P000275002023-10-25 9:48AM EDT2025-01-178.100.000.000.00-100.00%
AVTR260116P000275002024-04-02 3:37PM EDT2026-01-164.504.705.000.00-7826.84%