Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117C00027500 | 2024-07-26 3:42PM EDT | 2025-01-17 | 1.45 | 1.50 | 1.75 | +1.10 | +314.29% | 2 | 1,730 | 35.40% |
| AVTR260116C00027500 | 2024-07-26 2:29PM EDT | 2026-01-16 | 3.60 | 2.50 | 5.60 | +1.35 | +60.00% | 10 | 324 | 51.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117P00027500 | 2024-06-13 10:09AM EDT | 2025-01-17 | 5.50 | 4.90 | 8.80 | 0.00 | - | 1 | 0 | 80.86% |
| AVTR260116P00027500 | 2024-04-02 3:37PM EDT | 2026-01-16 | 4.50 | 4.70 | 5.00 | 0.00 | - | 7 | 8 | 31.13% |
© 2024 Yahoo. All rights reserved.