Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.94-1.21 (-4.81%)
At close: 04:00PM EDT
24.39 +0.45 (+1.88%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240517C000275002024-04-26 3:55PM EDT2024-05-170.050.000.05-0.35-87.50%3292,13235.16%
AVTR250117C000275002024-04-02 3:52PM EDT2025-01-172.001.401.500.00-61,43733.72%
AVTR260116C000275002024-04-03 10:33AM EDT2026-01-164.203.303.600.00-532638.92%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240517P000275002024-03-11 10:32AM EDT2024-05-172.552.202.300.00-37170.00%
AVTR250117P000275002023-10-25 9:48AM EDT2025-01-178.100.000.000.00-100.00%
AVTR260116P000275002024-04-02 3:37PM EDT2026-01-164.504.905.200.00-7823.13%