Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,385.02 +0.73 (+0.02%) Nikkei
27,698.75 +189.29 (+0.69%) Hang Seng
21,160.71 -499.76 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,854.22 -523.71 (-2.24%) CMC Crypto 200
524.15 -12.71 (-2.37%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217C00027500 | 2023-02-03 10:02AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 2 | 101 | 50.78% |
| AVTR230317C00027500 | 2023-02-03 11:14AM EST | 2023-03-17 | 0.20 | 0.00 | 0.10 | -0.25 | -55.56% | 1 | 44 | 36.72% |
| AVTR230519C00027500 | 2023-02-02 2:02PM EST | 2023-05-19 | 1.06 | 0.30 | 0.55 | 0.00 | - | 2 | 295 | 38.48% |
| AVTR230818C00027500 | 2023-02-02 9:33AM EST | 2023-08-18 | 1.75 | 0.75 | 1.00 | 0.00 | - | 5 | 10 | 36.28% |
| AVTR240119C00027500 | 2023-02-02 10:42AM EST | 2024-01-19 | 2.80 | 1.55 | 2.10 | 0.00 | - | 397 | 445 | 40.28% |
| AVTR250117C00027500 | 2023-01-23 11:45AM EST | 2025-01-17 | 3.90 | 1.00 | 4.70 | 0.00 | - | 61 | 64 | 48.54% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217P00027500 | 2022-10-10 10:35AM EST | 2023-02-17 | 7.74 | 7.20 | 8.00 | 0.00 | - | 10 | 0 | 280.86% |
| AVTR230519P00027500 | 2022-10-11 8:55AM EST | 2023-05-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVTR240119P00027500 | 2022-07-29 9:06AM EST | 2024-01-19 | 3.80 | 4.30 | 6.30 | 0.00 | - | 2 | 2 | 37.43% |
| AVTR250117P00027500 | 2022-11-30 9:32AM EST | 2025-01-17 | 7.02 | 5.00 | 10.00 | 0.00 | - | - | 2 | 55.25% |
© 2023 Yahoo. All rights reserved.
