Singapore markets close in 3 hours 35 minutes

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.05-1.83 (-7.36%)
At close: 04:00PM EST
23.06 +0.01 (+0.04%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217C000275002023-02-03 10:02AM EST2023-02-170.050.000.05-0.17-77.27%210150.78%
AVTR230317C000275002023-02-03 11:14AM EST2023-03-170.200.000.10-0.25-55.56%14436.72%
AVTR230519C000275002023-02-02 2:02PM EST2023-05-191.060.300.550.00-229538.48%
AVTR230818C000275002023-02-02 9:33AM EST2023-08-181.750.751.000.00-51036.28%
AVTR240119C000275002023-02-02 10:42AM EST2024-01-192.801.552.100.00-39744540.28%
AVTR250117C000275002023-01-23 11:45AM EST2025-01-173.901.004.700.00-616448.54%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217P000275002022-10-10 10:35AM EST2023-02-177.747.208.000.00-100280.86%
AVTR230519P000275002022-10-11 8:55AM EST2023-05-198.100.000.000.00-220.00%
AVTR240119P000275002022-07-29 9:06AM EST2024-01-193.804.306.300.00-2237.43%
AVTR250117P000275002022-11-30 9:32AM EST2025-01-177.025.0010.000.00--255.25%