AVTR - Avantor, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:27.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230818C00027500 | 2023-05-19 3:06PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.70 | 0.00 | - | 105 | 73 | 57.23% |
| AVTR231117C00027500 | 2023-05-23 3:02PM EDT | 2023-11-17 | 0.45 | 0.00 | 1.60 | 0.00 | - | - | 2 | 50.34% |
| AVTR240119C00027500 | 2023-06-06 1:45PM EDT | 2024-01-19 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 451 | 38.55% |
| AVTR250117C00027500 | 2023-05-18 3:07PM EDT | 2025-01-17 | 2.05 | 1.00 | 4.00 | 0.00 | - | 3 | 46 | 59.61% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240119P00027500 | 2023-04-21 2:47PM EDT | 2024-01-19 | 7.70 | 5.90 | 7.20 | 0.00 | - | 2 | 0 | 18.16% |
| AVTR250117P00027500 | 2022-11-30 10:32AM EDT | 2025-01-17 | 7.02 | 5.00 | 10.00 | 0.00 | - | - | 2 | 48.15% |
© 2023 Yahoo. All rights reserved.