AVTR - Avantor, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230818C000275002023-05-19 3:06PM EDT2023-08-180.200.000.700.00-1057357.23%
AVTR231117C000275002023-05-23 3:02PM EDT2023-11-170.450.001.600.00--250.34%
AVTR240119C000275002023-06-06 1:45PM EDT2024-01-190.400.350.600.00-245138.55%
AVTR250117C000275002023-05-18 3:07PM EDT2025-01-172.051.004.000.00-34659.61%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240119P000275002023-04-21 2:47PM EDT2024-01-197.705.907.200.00-2018.16%
AVTR250117P000275002022-11-30 10:32AM EDT2025-01-177.025.0010.000.00--248.15%