Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240517C00027500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 329 | 2,132 | 35.16% |
AVTR250117C00027500 | 2024-04-02 3:52PM EDT | 2025-01-17 | 2.00 | 1.40 | 1.50 | 0.00 | - | 6 | 1,437 | 33.72% |
AVTR260116C00027500 | 2024-04-03 10:33AM EDT | 2026-01-16 | 4.20 | 3.30 | 3.60 | 0.00 | - | 5 | 326 | 38.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240517P00027500 | 2024-03-11 10:32AM EDT | 2024-05-17 | 2.55 | 2.20 | 2.30 | 0.00 | - | 37 | 17 | 0.00% |
AVTR250117P00027500 | 2023-10-25 9:48AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVTR260116P00027500 | 2024-04-02 3:37PM EDT | 2026-01-16 | 4.50 | 4.90 | 5.20 | 0.00 | - | 7 | 8 | 23.13% |