AVTR - Avantor, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230616C000225002023-05-24 3:11PM EDT2023-06-160.250.000.000.00-13,48612.50%
AVTR230721C000225002023-05-26 10:30AM EDT2023-07-210.420.000.000.00-202936.25%
AVTR230818C000225002023-05-26 3:08PM EDT2023-08-180.750.000.000.00-573,8366.25%
AVTR231117C000225002023-05-25 9:46AM EDT2023-11-171.400.000.000.00-1002223.13%
AVTR240119C000225002023-05-18 1:20PM EDT2024-01-191.750.000.000.00-593623.13%
AVTR250117C000225002023-04-21 2:46PM EDT2025-01-173.262.006.300.00-21267.24%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230616P000225002023-05-23 10:07AM EDT2023-06-161.550.000.000.00-10990.00%
AVTR230818P000225002023-05-10 9:36AM EDT2023-08-182.550.000.000.00-1330.00%
AVTR231117P000225002023-04-28 11:15AM EDT2023-11-173.652.653.500.00-121241.90%
AVTR240119P000225002023-05-03 9:39AM EDT2024-01-193.300.000.000.00-61260.00%