Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240419C00022500 | 2024-04-15 3:49PM EDT | 2024-04-19 | 2.20 | 0.25 | 2.95 | 0.00 | - | 1 | 1 | 219.92% |
AVTR240517C00022500 | 2024-04-17 1:15PM EDT | 2024-05-17 | 2.20 | 2.30 | 3.50 | -0.35 | -13.73% | 4 | 466 | 66.41% |
AVTR250117C00022500 | 2024-02-21 12:11PM EDT | 2025-01-17 | 4.40 | 5.30 | 5.60 | 0.00 | - | 2 | 16 | 55.23% |
AVTR260116C00022500 | 2024-03-12 10:04AM EDT | 2026-01-16 | 6.65 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240517P00022500 | 2024-04-17 2:45PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 17,532 | 1,423 | 40.14% |
AVTR250117P00022500 | 2024-03-20 11:33AM EDT | 2025-01-17 | 1.05 | 1.45 | 1.60 | 0.00 | - | 5 | 60 | 29.93% |
AVTR260116P00022500 | 2024-03-18 11:08AM EDT | 2026-01-16 | 2.15 | 2.30 | 2.70 | 0.00 | - | 3 | 3 | 28.97% |