Singapore markets open in 8 hours 43 minutes

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.10+0.28 (+1.18%)
At close: 04:00PM EST
24.19 +0.09 (+0.37%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217C000225002023-01-27 11:45AM EST2023-02-171.901.852.25+0.05+2.70%11,49359.67%
AVTR230519C000225002023-01-27 2:48PM EST2023-05-192.902.903.10+0.70+31.82%537443.19%
AVTR240119C000225002023-01-26 3:15PM EST2024-01-194.604.405.100.00-5054746.73%
AVTR250117C000225002023-01-05 3:57PM EST2025-01-174.504.207.700.00-51053.89%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217P000225002023-01-27 12:39PM EST2023-02-170.450.300.40-0.20-30.77%31,10546.19%
AVTR230317P000225002023-01-26 11:21AM EST2023-03-170.850.450.750.00-51041.80%
AVTR230519P000225002023-01-24 11:46AM EST2023-05-191.401.001.200.00-13237.01%
AVTR240119P000225002023-01-25 9:30AM EST2024-01-192.301.602.850.00-107439.43%