Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240802C00022500 | 2024-07-26 10:49AM EDT | 2024-08-02 | 3.00 | 1.40 | 5.00 | +1.75 | +140.00% | 1,004 | 1,003 | 70.31% |
| AVTR240816C00022500 | 2024-07-25 3:31PM EDT | 2024-08-16 | 1.25 | 2.05 | 4.80 | 0.00 | - | 135 | 216 | 58.40% |
| AVTR240823C00022500 | 2024-07-18 11:13AM EDT | 2024-08-23 | 0.45 | 2.25 | 5.30 | 0.00 | - | 646 | 0 | 68.65% |
| AVTR240830C00022500 | 2024-07-24 11:50AM EDT | 2024-08-30 | 1.30 | 2.60 | 4.30 | 0.00 | - | 1 | 137 | 82.57% |
| AVTR250117C00022500 | 2024-07-25 2:00PM EDT | 2025-01-17 | 2.45 | 4.20 | 5.40 | 0.00 | - | 6 | 920 | 55.23% |
| AVTR260116C00022500 | 2024-07-15 11:14AM EDT | 2026-01-16 | 3.07 | 5.60 | 8.30 | 0.00 | - | 1 | 1 | 58.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240802P00022500 | 2024-07-25 3:55PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | -0.88 | -94.62% | 6 | 24 | 51.95% |
| AVTR240816P00022500 | 2024-07-26 3:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | -0.85 | -94.44% | 15 | 2,621 | 56.84% |
| AVTR240823P00022500 | 2024-07-26 2:42PM EDT | 2024-08-23 | 0.15 | 0.00 | 1.25 | -0.95 | -86.36% | 10 | - | 66.31% |
| AVTR240830P00022500 | 2024-07-25 2:44PM EDT | 2024-08-30 | 0.90 | 0.00 | 1.10 | 0.00 | - | - | - | 55.96% |
| AVTR250117P00022500 | 2024-07-26 11:12AM EDT | 2025-01-17 | 0.78 | 0.60 | 1.45 | -1.07 | -57.84% | 1 | 194 | 41.21% |
| AVTR260116P00022500 | 2024-07-12 12:15PM EDT | 2026-01-16 | 3.39 | 1.15 | 2.05 | 0.00 | - | 10 | 15 | 29.15% |
© 2024 Yahoo. All rights reserved.