Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.00+0.36 (+1.46%)
At close: 04:00PM EST
24.47 -0.53 (-2.12%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240517C000225002024-02-14 3:29PM EST2024-05-172.850.000.000.00-504640.00%
AVTR250117C000225002024-02-21 11:11AM EST2025-01-174.400.000.000.00-2160.00%
AVTR260116C000225002023-10-31 10:59AM EST2026-01-162.502.007.000.00-1144.36%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240517P000225002024-02-29 12:24PM EST2024-05-170.500.000.000.00-57676.25%
AVTR250117P000225002024-03-01 11:19AM EST2025-01-171.440.000.000.00-3303.13%