Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.67 (+0.08%) Nasdaq
11,621.71 +109.30 (+0.95%) BTC-USD
23,515.77 +480.84 (+2.09%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217C00022500 | 2023-01-27 11:45AM EST | 2023-02-17 | 1.90 | 1.85 | 2.25 | +0.05 | +2.70% | 1 | 1,493 | 59.67% |
| AVTR230519C00022500 | 2023-01-27 2:48PM EST | 2023-05-19 | 2.90 | 2.90 | 3.10 | +0.70 | +31.82% | 5 | 374 | 43.19% |
| AVTR240119C00022500 | 2023-01-26 3:15PM EST | 2024-01-19 | 4.60 | 4.40 | 5.10 | 0.00 | - | 50 | 547 | 46.73% |
| AVTR250117C00022500 | 2023-01-05 3:57PM EST | 2025-01-17 | 4.50 | 4.20 | 7.70 | 0.00 | - | 5 | 10 | 53.89% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217P00022500 | 2023-01-27 12:39PM EST | 2023-02-17 | 0.45 | 0.30 | 0.40 | -0.20 | -30.77% | 3 | 1,105 | 46.19% |
| AVTR230317P00022500 | 2023-01-26 11:21AM EST | 2023-03-17 | 0.85 | 0.45 | 0.75 | 0.00 | - | 5 | 10 | 41.80% |
| AVTR230519P00022500 | 2023-01-24 11:46AM EST | 2023-05-19 | 1.40 | 1.00 | 1.20 | 0.00 | - | 1 | 32 | 37.01% |
| AVTR240119P00022500 | 2023-01-25 9:30AM EST | 2024-01-19 | 2.30 | 1.60 | 2.85 | 0.00 | - | 10 | 74 | 39.43% |
© 2023 Yahoo. All rights reserved.
