AVTR - Avantor, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616C00022500 | 2023-05-24 3:11PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,486 | 12.50% |
| AVTR230721C00022500 | 2023-05-26 10:30AM EDT | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 293 | 6.25% |
| AVTR230818C00022500 | 2023-05-26 3:08PM EDT | 2023-08-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 57 | 3,836 | 6.25% |
| AVTR231117C00022500 | 2023-05-25 9:46AM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 222 | 3.13% |
| AVTR240119C00022500 | 2023-05-18 1:20PM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 59 | 362 | 3.13% |
| AVTR250117C00022500 | 2023-04-21 2:46PM EDT | 2025-01-17 | 3.26 | 2.00 | 6.30 | 0.00 | - | 2 | 12 | 67.24% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230616P00022500 | 2023-05-23 10:07AM EDT | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| AVTR230818P00022500 | 2023-05-10 9:36AM EDT | 2023-08-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVTR231117P00022500 | 2023-04-28 11:15AM EDT | 2023-11-17 | 3.65 | 2.65 | 3.50 | 0.00 | - | 12 | 12 | 41.90% |
| AVTR240119P00022500 | 2023-05-03 9:39AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
© 2023 Yahoo. All rights reserved.