Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,150.54 +147.79 (+0.40%) CMC Crypto 200
769.05 -7.30 (-0.94%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR231215C00015000 | 2023-11-07 2:05PM EST | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVTR240119C00015000 | 2023-08-29 9:24AM EST | 2024-01-19 | 7.57 | 6.10 | 6.30 | 0.00 | - | 1 | 4 | 115.43% |
| AVTR240216C00015000 | 2023-10-30 9:32AM EST | 2024-02-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVTR240517C00015000 | 2023-11-02 12:45PM EST | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVTR250117C00015000 | 2023-09-29 9:20AM EST | 2025-01-17 | 7.90 | 4.90 | 6.70 | 0.00 | - | 30 | 32 | 49.46% |
| AVTR260116C00015000 | 2023-09-28 12:31PM EST | 2026-01-16 | 8.80 | 3.50 | 8.50 | 0.00 | - | 30 | 40 | 56.90% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240119P00015000 | 2023-08-28 12:11PM EST | 2024-01-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 4 | 58.59% |
| AVTR240216P00015000 | 2023-08-01 12:55PM EST | 2024-02-16 | 0.41 | 0.15 | 0.40 | 0.00 | - | 2 | 1 | 53.81% |
| AVTR240517P00015000 | 2023-10-30 9:52AM EST | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 12.50% |
© 2023 Yahoo. All rights reserved.