Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.14-0.04 (-0.17%)
At close: 04:00PM EDT
24.14 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240816C000150002024-02-13 1:07PM EDT2024-08-167.8010.4012.000.00--1152.54%
AVTR241115C000150002024-04-26 2:31PM EDT2024-11-1510.009.4010.400.00-1169.53%
AVTR250117C000150002023-09-29 10:20AM EDT2025-01-177.904.906.700.00-30320.00%
AVTR260116C000150002024-03-15 9:34AM EDT2026-01-1611.8011.3012.700.00-102267.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR260116P000150002024-02-14 1:51PM EDT2026-01-160.580.300.600.00-6634.55%