Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.75-0.39 (-1.84%)
At close: 04:00PM EDT
20.30 -0.45 (-2.17%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230519C000150002023-02-08 11:10AM EDT2023-05-198.606.707.600.00-1010124.51%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230421P000150002023-03-13 9:51AM EDT2023-04-210.100.000.000.00--025.00%
AVTR230519P000150002022-11-18 4:25PM EDT2023-05-190.400.100.500.00-8868.56%
AVTR230818P000150002023-03-15 1:48PM EDT2023-08-180.350.000.000.00-2012.50%
AVTR240119P000150002022-11-30 10:48AM EDT2024-01-190.050.051.950.00-2466.14%