Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,186.42 +660.74 (+1.04%) CMC Crypto 200
1,380.33 +67.71 (+5.16%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00015000 | 2024-02-05 11:36AM EDT | 2024-05-17 | 9.00 | 10.30 | 11.30 | 0.00 | - | 1 | 0 | 235.16% |
| AVTR240816C00015000 | 2024-02-13 1:07PM EDT | 2024-08-16 | 7.80 | 10.40 | 12.00 | 0.00 | - | - | 1 | 127.88% |
| AVTR250117C00015000 | 2023-09-29 10:20AM EDT | 2025-01-17 | 7.90 | 4.90 | 6.70 | 0.00 | - | 30 | 32 | 0.00% |
| AVTR260116C00015000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 11.80 | 11.30 | 12.70 | 0.00 | - | 10 | 22 | 65.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00015000 | 2024-01-30 11:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 99 | 87.89% |
| AVTR260116P00015000 | 2024-02-14 1:51PM EDT | 2026-01-16 | 0.58 | 0.30 | 0.60 | 0.00 | - | 6 | 6 | 33.45% |
© 2024 Yahoo. All rights reserved.