Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.05-0.27 (-1.33%)
At close: 04:00PM EST
20.27 +0.22 (+1.10%)
Pre-market: 07:43AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR231215C000150002023-11-07 2:05PM EST2023-12-153.300.000.000.00-1050.00%
AVTR240119C000150002023-08-29 9:24AM EST2024-01-197.576.106.300.00-14115.43%
AVTR240216C000150002023-10-30 9:32AM EST2024-02-162.830.000.000.00--10.00%
AVTR240517C000150002023-11-02 12:45PM EST2024-05-174.300.000.000.00--10.00%
AVTR250117C000150002023-09-29 9:20AM EST2025-01-177.904.906.700.00-303249.46%
AVTR260116C000150002023-09-28 12:31PM EST2026-01-168.803.508.500.00-304056.90%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240119P000150002023-08-28 12:11PM EST2024-01-190.150.100.250.00-4458.59%
AVTR240216P000150002023-08-01 12:55PM EST2024-02-160.410.150.400.00-2153.81%
AVTR240517P000150002023-10-30 9:52AM EST2024-05-170.930.000.000.00-49912.50%