Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR230519C00015000 | 2023-02-08 11:10AM EDT | 2023-05-19 | 8.60 | 6.70 | 7.60 | 0.00 | - | 10 | 10 | 124.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR230421P00015000 | 2023-03-13 9:51AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AVTR230519P00015000 | 2022-11-18 4:25PM EDT | 2023-05-19 | 0.40 | 0.10 | 0.50 | 0.00 | - | 8 | 8 | 68.56% |
AVTR230818P00015000 | 2023-03-15 1:48PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AVTR240119P00015000 | 2022-11-30 10:48AM EDT | 2024-01-19 | 0.05 | 0.05 | 1.95 | 0.00 | - | 2 | 4 | 66.14% |