Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240816C00015000 | 2024-02-13 1:07PM EDT | 2024-08-16 | 7.80 | 10.40 | 12.00 | 0.00 | - | - | 1 | 198.44% |
| AVTR241115C00015000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 10.00 | 9.40 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVTR250117C00015000 | 2023-09-29 10:20AM EDT | 2025-01-17 | 7.90 | 4.90 | 6.70 | 0.00 | - | 30 | 32 | 0.00% |
| AVTR260116C00015000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 11.80 | 11.30 | 12.70 | 0.00 | - | 10 | 22 | 53.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240802P00015000 | 2024-07-23 9:53AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 97 | 300.00% |
| AVTR240809P00015000 | 2024-07-23 9:31AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 40 | 226.56% |
| AVTR240816P00015000 | 2024-07-23 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 173.05% |
| AVTR260116P00015000 | 2024-02-14 1:51PM EDT | 2026-01-16 | 0.58 | 0.30 | 0.60 | 0.00 | - | 6 | 6 | 39.16% |
© 2024 Yahoo. All rights reserved.