Singapore markets closed
Straits Times Index
3,136.17 -47.11 (-1.48%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,335.55 +1,306.51 (+4.83%) CMC Crypto 200
615.88 +43.87 (+7.67%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230519C00015000 | 2023-02-08 11:10AM EDT | 2023-05-19 | 8.60 | 6.70 | 7.60 | 0.00 | - | 10 | 10 | 124.51% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230421P00015000 | 2023-03-13 9:51AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVTR230519P00015000 | 2022-11-18 4:25PM EDT | 2023-05-19 | 0.40 | 0.10 | 0.50 | 0.00 | - | 8 | 8 | 68.56% |
| AVTR230818P00015000 | 2023-03-15 1:48PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVTR240119P00015000 | 2022-11-30 10:48AM EDT | 2024-01-19 | 0.05 | 0.05 | 1.95 | 0.00 | - | 2 | 4 | 66.14% |
© 2023 Yahoo. All rights reserved.
