Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,784.99 -2,193.09 (-3.48%) CMC Crypto 200
1,256.51 -101.50 (-7.47%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.27 | 0.00 | - | 300 | 210 |
| 1.05 | 0.00 | - | - | 34 | 23.00 | 0.05 | 0.00 | - | 6 | 16,827 |
| - | - | - | - | - | 23.50 | 0.03 | 0.00 | - | 2 | 460 |
| 0.72 | 0.00 | - | 1 | 2 | 24.00 | 0.20 | 0.00 | - | 1 | 30 |
| 0.27 | 0.00 | - | 1 | 1 | 24.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 405 | 907 | 25.00 | 0.27 | 0.00 | - | 1 | 32 |
| 0.05 | 0.00 | - | - | 28 | 25.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 26.00 | 1.13 | -0.31 | -21.53% | 1 | 1 |
| - | - | - | - | - | 26.50 | 1.83 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 300 | 211 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 210 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.