Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,888.62 -1,257.53 (-1.96%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00049000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 2.15 | 2.15 | 2.30 | +0.45 | +26.47% | 4 | 79 | 35.74% |
| AVT240621C00049000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.95 | 2.55 | 2.75 | 0.00 | - | 4 | 4 | 27.86% |
| AVT240816C00049000 | 2024-04-24 9:56AM EDT | 2024-08-16 | 3.20 | 3.40 | 6.00 | 0.00 | - | 1 | 16 | 49.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00049000 | 2024-04-26 10:40AM EDT | 2024-05-17 | 1.05 | 0.90 | 1.00 | -0.50 | -32.26% | 16 | 7 | 31.35% |
| AVT240816P00049000 | 2024-04-17 1:23PM EDT | 2024-08-16 | 3.60 | 1.90 | 2.15 | 0.00 | - | 4 | 18 | 24.35% |
© 2024 Yahoo. All rights reserved.