Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.12+0.14 (+0.39%)
At close: 04:00PM EDT
37.20 +1.08 (+2.99%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221021C000490002022-09-09 2:51PM EDT2022-10-210.090.004.800.00-13179.93%
AVT221118C000490002022-09-20 10:14AM EDT2022-11-180.130.000.400.00-140853.42%
AVT230217C000490002022-09-13 1:00PM EDT2023-02-171.100.201.100.00-43450.05%
AVT230519C000490002022-09-23 9:38AM EDT2023-05-190.700.603.100.00-4459.86%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221118P000490002022-06-08 1:36PM EDT2022-11-184.706.607.100.00--10.00%