Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,619.78 -99.26 (-2.67%) Dow
29,058.03 -625.71 (-2.11%) Nasdaq
10,656.54 -395.10 (-3.58%) BTC-USD
19,203.73 -124.06 (-0.64%) CMC Crypto 200
439.66 -6.33 (-1.42%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:37.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221118C00037000 | 2022-09-23 9:30AM EDT | 2022-11-18 | 2.10 | 1.15 | 1.80 | 0.00 | - | 1 | 11 | 44.63% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221021P00037000 | 2022-09-21 10:42AM EDT | 2022-10-21 | 1.00 | 2.05 | 2.20 | 0.00 | - | 1 | 31 | 39.16% |
| AVT221118P00037000 | 2022-09-19 12:58PM EDT | 2022-11-18 | 1.65 | 2.70 | 2.95 | 0.00 | - | 1 | 5 | 40.85% |
| AVT230519P00037000 | 2022-09-23 9:30AM EDT | 2023-05-19 | 4.00 | 4.40 | 4.60 | 0.00 | - | 5 | 5 | 33.69% |
© 2022 Yahoo. All rights reserved.
