Singapore markets open in 37 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.37-0.62 (-1.41%)
At close: 04:00PM EST
43.03 -0.34 (-0.78%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216C000350002022-10-24 1:52PM EST2022-12-165.608.0012.200.00--1186.91%
AVT230217C000350002022-12-02 10:52AM EST2023-02-1710.909.0010.300.00-511360.55%
AVT230519C000350002022-10-27 11:52AM EST2023-05-196.809.1013.400.00--059.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216P000350002022-12-01 11:03AM EST2022-12-160.100.050.400.00-181993.16%
AVT230217P000350002022-11-28 1:41PM EST2023-02-170.500.300.750.00-205949.27%
AVT230519P000350002022-11-21 3:34PM EST2023-05-191.300.701.950.00-505148.83%