Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT220819P00034000 | 2022-08-09 2:32PM EDT | 2022-08-19 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 8 | 118.75% |
AVT220916P00034000 | 2022-07-22 11:37AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
AVT221118P00034000 | 2022-08-11 2:36PM EDT | 2022-11-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |