Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,849.28 -347.67 (-1.50%) CMC Crypto 200
524.74 -12.12 (-2.26%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:32.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230217C00032000 | 2022-07-19 11:56AM EST | 2023-02-17 | 13.33 | 13.60 | 15.80 | 0.00 | - | - | 19 | 196.48% |
| AVT230519C00032000 | 2022-09-23 2:07PM EST | 2023-05-19 | 6.80 | 7.70 | 11.50 | 0.00 | - | 7 | 6 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230217P00032000 | 2023-01-31 9:40AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 135 | 50.00% |
| AVT230519P00032000 | 2022-09-30 1:07PM EST | 2023-05-19 | 2.15 | 0.95 | 2.30 | 0.00 | - | 20 | 21 | 79.64% |
© 2023 Yahoo. All rights reserved.
