Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.80-0.15 (-0.32%)
At close: 04:00PM EST
46.80 0.00 (0.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217C000320002022-07-19 11:56AM EST2023-02-1713.3313.6015.800.00--19196.48%
AVT230519C000320002022-09-23 2:07PM EST2023-05-196.807.7011.500.00-760.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217P000320002023-01-31 9:40AM EST2023-02-170.050.000.000.00-2513550.00%
AVT230519P000320002022-09-30 1:07PM EST2023-05-192.150.952.300.00-202179.64%