Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT230217C00032000 | 2022-07-19 11:56AM EST | 2023-02-17 | 13.33 | 13.60 | 15.80 | 0.00 | - | - | 19 | 196.48% |
AVT230519C00032000 | 2022-09-23 2:07PM EST | 2023-05-19 | 6.80 | 7.70 | 11.50 | 0.00 | - | 7 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT230217P00032000 | 2023-01-31 9:40AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 135 | 50.00% |
AVT230519P00032000 | 2022-09-30 1:07PM EST | 2023-05-19 | 2.15 | 0.95 | 2.30 | 0.00 | - | 20 | 21 | 79.64% |