Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,620.33 -98.71 (-2.65%) Dow
29,065.63 -618.11 (-2.08%) Nasdaq
10,656.12 -395.52 (-3.58%) BTC-USD
19,205.41 -122.59 (-0.63%) CMC Crypto 200
439.66 -6.33 (-1.42%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:32.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230217C00032000 | 2022-07-19 12:56PM EDT | 2023-02-17 | 13.33 | 13.60 | 15.80 | 0.00 | - | - | 19 | 158.72% |
| AVT230519C00032000 | 2022-09-23 3:07PM EDT | 2023-05-19 | 6.80 | 6.30 | 6.60 | 0.00 | - | 7 | 6 | 42.65% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221021P00032000 | 2022-09-20 12:40PM EDT | 2022-10-21 | 0.30 | 0.40 | 0.55 | 0.00 | - | - | 7 | 50.49% |
| AVT230217P00032000 | 2022-09-27 12:49PM EDT | 2023-02-17 | 1.83 | 1.75 | 2.15 | 0.00 | - | 10 | 11 | 43.90% |
© 2022 Yahoo. All rights reserved.
